Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Second Sight
(NQ:
EYES
)
4.140
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
0.7433
0.7800
0.7200
0.7799
218,400
+0.03(+4.68%)
Aug 29, 2019
0.7436
0.7763
0.7251
0.7450
89,106
+0.00(+0.03%)
Aug 28, 2019
0.7059
0.7800
0.6600
0.7448
244,470
+0.01(+2.03%)
Aug 27, 2019
0.7275
0.7458
0.7181
0.7300
108,847
-0.02(-2.12%)
Aug 26, 2019
0.7600
0.7800
0.7214
0.7458
48,644
-0.01(-1.35%)
Aug 23, 2019
0.7760
0.7799
0.7300
0.7560
121,100
-0.02(-3.06%)
Aug 22, 2019
0.7741
0.7989
0.7741
0.7799
64,992
+0.01(+0.89%)
Aug 21, 2019
0.7750
0.7750
0.7600
0.7730
53,977
+0.00(+0.39%)
Aug 20, 2019
0.8100
0.8100
0.7600
0.7700
107,546
-0.05(-6.09%)
Aug 19, 2019
0.8100
0.8500
0.7800
0.8199
133,040
+0.01(+1.22%)
Aug 16, 2019
0.7600
0.8200
0.7100
0.8100
414,500
+0.03(+3.86%)
Aug 15, 2019
0.8353
0.8539
0.7535
0.7799
235,638
-0.05(-6.59%)
Aug 14, 2019
0.8433
0.8433
0.8005
0.8349
179,657
-0.02(-1.78%)
Aug 13, 2019
0.8700
0.8700
0.8120
0.8500
121,337
-0.00(-0.35%)
Aug 12, 2019
0.8143
0.8530
0.8006
0.8530
193,354
+0.01(+1.55%)
Aug 09, 2019
0.7800
0.8599
0.7800
0.8400
188,200
+0.05(+5.69%)
Aug 08, 2019
0.8032
0.8478
0.7513
0.7948
193,520
+0.01(+0.90%)
Aug 07, 2019
0.7600
0.8135
0.7500
0.7877
180,139
+0.01(+0.99%)
Aug 06, 2019
0.7800
0.8000
0.7600
0.7800
101,918
-0.00(-0.10%)
Aug 05, 2019
0.7700
0.8000
0.7601
0.7808
83,788
-0.02(-2.53%)
Aug 02, 2019
0.8002
0.8100
0.7700
0.8011
142,600
-0.00(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.