Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tyme Technologies
(NQ:
TYME
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
1.170
1.220
1.120
1.170
261,400
+0.01(+0.86%)
Aug 29, 2019
1.150
1.180
1.140
1.160
171,123
+0.02(+1.75%)
Aug 28, 2019
1.150
1.155
1.100
1.140
172,001
-0.02(-1.72%)
Aug 27, 2019
1.080
1.170
1.080
1.160
312,479
+0.06(+5.45%)
Aug 26, 2019
1.180
1.180
1.050
1.100
327,112
-0.05(-4.35%)
Aug 23, 2019
1.160
1.209
1.150
1.150
204,300
-0.03(-2.54%)
Aug 22, 2019
1.160
1.220
1.103
1.180
386,891
+0.03(+2.61%)
Aug 21, 2019
1.070
1.270
1.062
1.150
829,590
+0.09(+8.49%)
Aug 20, 2019
1.060
1.070
1.050
1.060
173,124
+0.00(+0.00%)
Aug 19, 2019
1.050
1.080
1.020
1.060
260,294
+0.03(+2.91%)
Aug 16, 2019
1.010
1.039
0.9900
1.030
381,500
+0.03(+3.00%)
Aug 15, 2019
1.000
1.020
0.9700
1.000
233,891
+0.00(+0.00%)
Aug 14, 2019
0.9900
1.010
0.9700
1.000
340,476
-0.01(-0.99%)
Aug 13, 2019
1.010
1.030
0.9800
1.010
585,940
+0.04(+4.12%)
Aug 12, 2019
1.030
1.050
0.9600
0.9700
532,178
-0.01(-1.02%)
Aug 09, 2019
1.020
1.040
0.9601
0.9800
598,600
-0.03(-2.97%)
Aug 08, 2019
1.070
1.100
0.9800
1.010
857,670
+0.01(+1.00%)
Aug 07, 2019
1.000
1.040
0.9900
1.000
381,540
+0.02(+2.05%)
Aug 06, 2019
1.060
1.080
0.9500
0.9799
800,306
-0.06(-5.78%)
Aug 05, 2019
1.110
1.170
1.040
1.040
717,936
-0.07(-6.31%)
Aug 02, 2019
1.110
1.160
1.110
1.110
186,700
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.