Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cleveland Biolabs
(NQ:
CBLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
2.750
2.800
2.700
2.700
11,411
-0.11(-3.84%)
Aug 30, 2017
2.670
2.840
2.670
2.808
37,974
+0.10(+3.61%)
Aug 29, 2017
2.671
2.740
2.640
2.710
27,506
+0.10(+3.83%)
Aug 28, 2017
2.680
2.770
2.600
2.610
36,323
-0.12(-4.40%)
Aug 25, 2017
2.700
2.760
2.600
2.730
53,557
-0.01(-0.36%)
Aug 24, 2017
2.700
2.760
2.650
2.740
21,884
+0.00(+0.00%)
Aug 23, 2017
2.730
2.770
2.654
2.740
16,573
-0.01(-0.37%)
Aug 22, 2017
2.700
2.790
2.650
2.750
75,053
+0.08(+3.00%)
Aug 21, 2017
2.660
2.730
2.660
2.670
15,642
-0.06(-2.20%)
Aug 18, 2017
2.700
2.760
2.650
2.730
30,433
+0.01(+0.37%)
Aug 17, 2017
2.800
2.850
2.660
2.720
19,751
-0.07(-2.51%)
Aug 16, 2017
2.700
2.860
2.700
2.790
15,748
+0.06(+2.20%)
Aug 15, 2017
2.650
2.900
2.650
2.730
42,105
+0.03(+1.11%)
Aug 14, 2017
2.700
2.830
2.680
2.700
70,940
-0.13(-4.59%)
Aug 11, 2017
2.950
2.950
2.650
2.830
130,406
-0.16(-5.35%)
Aug 10, 2017
2.770
3.100
2.750
2.990
282,068
+0.00(+0.00%)
Aug 09, 2017
2.630
3.582
2.600
2.990
1,525,278
+0.39(+15.00%)
Aug 08, 2017
2.550
2.640
2.520
2.600
11,330
+0.08(+3.17%)
Aug 07, 2017
2.500
2.740
2.480
2.520
37,987
+0.06(+2.44%)
Aug 04, 2017
2.480
2.320
2.460
19,657
-0.02(-0.81%)
Aug 03, 2017
2.423
2.490
2.396
2.480
35,033
+0.07(+2.90%)
Aug 02, 2017
2.550
2.580
2.347
2.410
26,936
-0.14(-5.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.