Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cleveland Biolabs
(NQ:
CBLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
1.411
1.413
1.410
1.410
1,300
+0.00(+0.00%)
Aug 29, 2019
1.410
1.410
1.410
1.410
14,342
+0.00(+0.00%)
Aug 28, 2019
1.438
1.440
1.410
1.410
9,599
-0.01(-0.70%)
Aug 27, 2019
1.418
1.430
1.417
1.420
2,185
-0.02(-1.39%)
Aug 26, 2019
1.410
1.440
1.410
1.440
7,335
+0.03(+2.13%)
Aug 23, 2019
1.420
1.518
1.410
1.410
21,600
-0.02(-1.30%)
Aug 22, 2019
1.420
1.429
1.420
1.429
512
+0.02(+1.32%)
Aug 21, 2019
1.422
1.422
1.410
1.410
4,697
-0.02(-1.40%)
Aug 20, 2019
1.427
1.502
1.427
1.430
3,737
+0.01(+0.70%)
Aug 19, 2019
1.420
1.510
1.420
1.420
10,366
+0.01(+0.71%)
Aug 16, 2019
1.410
1.425
1.410
1.410
4,400
-0.01(-0.70%)
Aug 15, 2019
1.420
1.420
1.420
1.420
204
-0.01(-0.50%)
Aug 14, 2019
1.427
1.427
1.427
1.427
905
+0.01(+0.51%)
Aug 13, 2019
1.420
1.440
1.420
1.420
1,910
+0.00(+0.00%)
Aug 12, 2019
1.440
1.440
1.410
1.420
1,820
+0.01(+0.70%)
Aug 09, 2019
1.410
1.422
1.410
1.410
1,800
+0.00(+0.01%)
Aug 08, 2019
1.410
1.420
1.410
1.410
3,085
-0.01(-0.86%)
Aug 07, 2019
1.429
1.431
1.410
1.422
15,617
-0.01(-0.54%)
Aug 06, 2019
1.430
1.440
1.420
1.430
5,027
-0.01(-0.69%)
Aug 05, 2019
1.469
1.469
1.421
1.440
3,009
+0.00(+0.35%)
Aug 02, 2019
1.420
1.500
1.420
1.435
4,100
-0.01(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.