Clean Energy Fuels (NQ: CLNE )

2.830 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 14.00 14.02 13.66 13.75 89,471 -0.05(-0.36%)
Aug 30, 2007 13.29 14.15 13.25 13.80 238,418 +0.23(+1.69%)
Aug 29, 2007 13.22 13.64 13.22 13.57 106,238 +0.38(+2.88%)
Aug 28, 2007 13.08 13.50 12.85 13.19 216,688 -0.01(-0.08%)
Aug 27, 2007 13.55 13.82 12.80 13.20 199,722 -0.49(-3.58%)
Aug 24, 2007 13.28 13.91 13.28 13.69 218,129 +0.40(+3.01%)
Aug 23, 2007 13.69 13.75 13.00 13.29 263,460 -0.22(-1.63%)
Aug 22, 2007 12.50 13.86 12.50 13.51 634,481 +1.26(+10.29%)
Aug 21, 2007 11.82 12.34 11.57 12.25 234,427 +0.53(+4.52%)
Aug 20, 2007 12.41 12.51 11.44 11.72 295,003 -0.39(-3.22%)
Aug 17, 2007 12.72 13.25 11.68 12.11 633,242 +0.56(+4.85%)
Aug 16, 2007 12.50 12.53 10.81 11.55 1,726,752 -1.27(-9.91%)
Aug 15, 2007 13.40 14.00 12.55 12.82 696,708 -0.53(-3.97%)
Aug 14, 2007 16.83 17.00 13.06 13.35 2,563,438 -3.90(-22.61%)
Aug 13, 2007 18.00 18.30 16.75 17.25 588,369 -0.31(-1.77%)
Aug 10, 2007 17.90 18.38 17.30 17.56 444,110 -0.46(-2.55%)
Aug 09, 2007 17.50 18.40 16.65 18.02 691,003 +0.06(+0.33%)
Aug 08, 2007 17.37 18.80 17.07 17.96 898,424 +1.01(+5.96%)
Aug 07, 2007 16.44 17.05 16.02 16.95 703,507 +0.64(+3.92%)
Aug 06, 2007 15.99 16.50 15.25 16.31 498,213 +0.86(+5.57%)
Aug 03, 2007 15.51 16.90 15.37 15.45 769,547 -0.35(-2.22%)
Aug 02, 2007 15.20 16.50 15.20 15.80 806,805 +0.93(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.