Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	3.140	3.185	3.080	3.090	1,365,784	-0.04(-1.28%)
Aug 29, 2024	3.140	3.200	3.070	3.130	799,982	+0.03(+0.97%)
Aug 28, 2024	3.100	3.165	3.050	3.100	797,808	-0.05(-1.59%)
Aug 27, 2024	3.210	3.230	3.115	3.150	743,916	-0.08(-2.48%)
Aug 26, 2024	3.300	3.349	3.210	3.230	1,026,102	-0.02(-0.62%)
Aug 23, 2024	3.090	3.276	3.080	3.250	1,243,659	+0.18(+5.86%)
Aug 22, 2024	3.200	3.200	3.060	3.070	886,941	-0.12(-3.76%)
Aug 21, 2024	3.210	3.220	3.105	3.190	833,157	+0.04(+1.27%)
Aug 20, 2024	3.320	3.360	3.150	3.150	872,326	-0.17(-5.12%)
Aug 19, 2024	3.280	3.370	3.225	3.320	2,452,325	+0.05(+1.53%)
Aug 16, 2024	3.200	3.335	3.195	3.270	1,235,387	+0.04(+1.24%)
Aug 15, 2024	3.190	3.260	3.170	3.230	1,073,934	+0.05(+1.57%)
Aug 14, 2024	3.270	3.270	3.151	3.180	1,521,247	-0.07(-2.15%)
Aug 13, 2024	2.890	3.340	2.880	3.250	4,681,197	+0.43(+15.25%)
Aug 12, 2024	2.900	2.945	2.805	2.820	874,551	-0.08(-2.76%)
Aug 09, 2024	2.980	3.020	2.840	2.900	1,425,604	-0.07(-2.36%)
Aug 08, 2024	2.570	2.980	2.530	2.970	4,641,832	+0.55(+22.73%)
Aug 07, 2024	2.550	2.570	2.410	2.420	1,756,201	-0.06(-2.22%)
Aug 06, 2024	2.560	2.560	2.460	2.475	898,580	-0.05(-2.17%)
Aug 05, 2024	2.330	2.570	2.320	2.530	1,507,351	-0.07(-2.69%)
Aug 02, 2024	2.620	2.645	2.550	2.600	1,626,880	-0.16(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.