Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	30.56	31.46	30.47	31.13	146,836	+0.57(+1.86%)
Aug 28, 2020	30.38	30.60	29.49	30.56	94,987	+0.22(+0.73%)
Aug 27, 2020	30.16	31.18	30.10	30.34	199,457	+0.14(+0.45%)
Aug 26, 2020	29.57	30.28	29.26	30.20	94,543	+0.74(+2.50%)
Aug 25, 2020	28.47	29.52	27.82	29.47	243,996	+1.28(+4.54%)
Aug 24, 2020	28.42	28.56	27.94	28.19	130,007	+0.05(+0.17%)
Aug 21, 2020	28.62	28.62	27.86	28.14	111,301	-0.65(-2.27%)
Aug 20, 2020	28.63	29.07	28.60	28.79	86,514	-0.15(-0.53%)
Aug 19, 2020	28.48	29.05	28.36	28.95	193,056	+0.47(+1.65%)
Aug 18, 2020	28.98	28.98	28.20	28.48	123,518	-0.34(-1.17%)
Aug 17, 2020	27.86	29.43	27.77	28.81	174,780	+1.53(+5.60%)
Aug 14, 2020	27.72	27.95	26.83	27.28	108,077	-0.59(-2.10%)
Aug 13, 2020	27.76	28.02	27.28	27.87	115,715	+0.00(+0.00%)
Aug 12, 2020	28.25	28.50	27.56	27.87	120,023	+0.00(+0.00%)
Aug 11, 2020	28.80	29.02	27.73	27.87	132,763	-0.74(-2.59%)
Aug 10, 2020	28.53	29.03	28.51	28.61	65,080	+0.10(+0.34%)
Aug 07, 2020	27.94	28.80	27.78	28.51	70,109	+0.44(+1.58%)
Aug 06, 2020	27.99	28.53	27.93	28.07	134,901	-0.10(-0.34%)
Aug 05, 2020	28.58	28.58	27.99	28.17	90,067	-0.19(-0.68%)
Aug 04, 2020	28.78	29.01	28.28	28.36	69,416	-0.65(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.