Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ameri Holdings Inc
(NQ:
AMRH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
1.471
1.471
1.471
0
+0.04(+2.87%)
Aug 30, 2018
1.460
1.478
1.430
1.430
32,407
-0.04(-2.72%)
Aug 29, 2018
1.500
1.500
1.440
1.470
44,231
-0.09(-5.77%)
Aug 28, 2018
1.490
1.610
1.410
1.560
78,413
+0.06(+4.00%)
Aug 27, 2018
1.520
1.550
1.480
1.500
47,904
+0.00(+0.00%)
Aug 24, 2018
1.470
1.650
1.470
1.500
31,600
+0.00(+0.00%)
Aug 23, 2018
1.690
1.690
1.430
1.500
106,900
-0.16(-9.64%)
Aug 22, 2018
1.600
1.660
1.590
1.660
47,477
+0.05(+3.11%)
Aug 21, 2018
1.550
1.620
1.550
1.610
72,224
+0.08(+5.23%)
Aug 20, 2018
1.570
1.591
1.524
1.530
70,113
+0.01(+0.66%)
Aug 17, 2018
1.460
1.600
1.460
1.520
115,800
+0.09(+6.29%)
Aug 16, 2018
1.480
1.540
1.430
1.430
97,965
-0.08(-5.30%)
Aug 15, 2018
1.550
1.650
1.510
1.510
92,414
-0.09(-5.63%)
Aug 14, 2018
1.750
1.770
1.560
1.600
225,390
-0.14(-8.05%)
Aug 13, 2018
1.750
1.770
1.660
1.740
173,831
+0.02(+1.16%)
Aug 10, 2018
1.620
1.750
1.610
1.720
254,300
+0.06(+3.61%)
Aug 09, 2018
1.560
1.660
1.550
1.660
159,200
+0.11(+7.10%)
Aug 08, 2018
1.480
1.620
1.440
1.550
298,146
+0.06(+4.03%)
Aug 07, 2018
1.470
1.500
1.400
1.490
121,704
+0.05(+3.47%)
Aug 06, 2018
1.410
1.450
1.410
1.440
32,837
+0.02(+1.41%)
Aug 03, 2018
1.410
1.470
1.410
1.420
67,600
+0.00(+0.00%)
Aug 02, 2018
1.410
1.480
1.400
1.420
88,461
+0.01(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.