Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ameri Holdings Inc
(NQ:
AMRH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
0.1960
0.2179
0.1909
0.2135
902,700
+0.02(+11.90%)
Aug 29, 2019
0.1995
0.2045
0.1900
0.1908
866,070
+0.00(+0.32%)
Aug 28, 2019
0.2000
0.2100
0.1818
0.1902
1,154,417
-0.01(-5.61%)
Aug 27, 2019
0.2300
0.2349
0.1900
0.2015
1,812,919
-0.02(-9.48%)
Aug 26, 2019
0.2400
0.2499
0.2200
0.2226
1,367,017
-0.02(-8.51%)
Aug 23, 2019
0.2510
0.2550
0.2400
0.2433
489,400
-0.01(-2.87%)
Aug 22, 2019
0.2600
0.2610
0.2501
0.2505
658,171
-0.01(-2.94%)
Aug 21, 2019
0.2635
0.2700
0.2520
0.2581
614,953
+0.01(+2.34%)
Aug 20, 2019
0.2550
0.2900
0.2410
0.2522
1,311,608
-0.01(-2.63%)
Aug 19, 2019
0.2730
0.2730
0.2530
0.2590
1,106,802
-0.01(-3.93%)
Aug 16, 2019
0.2700
0.2750
0.2600
0.2696
914,200
+0.01(+3.69%)
Aug 15, 2019
0.2800
0.2800
0.2600
0.2600
897,966
-0.01(-5.28%)
Aug 14, 2019
0.2901
0.2973
0.2620
0.2745
2,628,823
-0.06(-16.82%)
Aug 13, 2019
0.3300
0.3400
0.3200
0.3300
1,752,825
+0.01(+3.13%)
Aug 12, 2019
0.3000
0.3300
0.3000
0.3200
1,327,062
+0.02(+6.45%)
Aug 09, 2019
0.2801
0.3100
0.2801
0.3006
1,280,800
+0.02(+7.36%)
Aug 08, 2019
0.2680
0.2852
0.2657
0.2800
671,635
+0.00(+0.00%)
Aug 07, 2019
0.2800
0.2900
0.2500
0.2800
1,516,157
-0.00(-0.74%)
Aug 06, 2019
0.2850
0.2880
0.2800
0.2821
517,727
-0.00(-1.02%)
Aug 05, 2019
0.2815
0.2940
0.2800
0.2850
509,756
-0.00(-0.97%)
Aug 02, 2019
0.2900
0.2930
0.2810
0.2878
803,800
-0.01(-1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.