Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerecor Inc
(NQ:
CERC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
4.090
4.099
3.890
4.000
23,070
-0.09(-2.20%)
Aug 30, 2016
3.970
4.120
3.750
4.090
20,604
+0.13(+3.28%)
Aug 29, 2016
4.240
4.490
3.940
3.960
20,690
-0.12(-2.94%)
Aug 26, 2016
3.890
4.180
3.875
4.080
40,200
+0.07(+1.83%)
Aug 25, 2016
4.420
4.730
3.970
4.007
100,243
-0.37(-8.52%)
Aug 24, 2016
3.960
4.480
3.780
4.380
107,513
+0.37(+9.23%)
Aug 23, 2016
4.140
4.180
3.600
4.010
105,752
-0.12(-2.91%)
Aug 22, 2016
4.060
4.170
4.060
4.130
26,175
+0.07(+1.72%)
Aug 19, 2016
4.220
4.220
4.060
4.060
13,423
-0.01(-0.25%)
Aug 18, 2016
3.790
4.179
3.790
4.070
23,828
+0.30(+7.96%)
Aug 17, 2016
3.990
3.990
3.660
3.770
34,043
-0.28(-6.85%)
Aug 16, 2016
3.910
4.120
3.120
4.047
138,060
+0.04(+0.93%)
Aug 15, 2016
3.960
4.069
3.919
4.010
22,451
-0.01(-0.25%)
Aug 12, 2016
3.981
4.090
3.820
4.020
23,931
+0.00(+0.00%)
Aug 11, 2016
4.060
4.180
4.020
4.020
13,781
-0.07(-1.71%)
Aug 10, 2016
3.900
4.160
3.900
4.090
21,375
+0.03(+0.74%)
Aug 09, 2016
4.080
4.179
3.761
4.060
21,713
-0.09(-2.17%)
Aug 08, 2016
4.400
4.400
4.060
4.150
9,398
-0.25(-5.68%)
Aug 05, 2016
4.090
4.400
3.780
4.400
67,763
+0.29(+6.93%)
Aug 04, 2016
3.920
4.219
3.910
4.115
26,354
+0.13(+3.16%)
Aug 03, 2016
3.900
4.373
3.760
3.989
69,294
+0.16(+4.15%)
Aug 02, 2016
3.530
4.149
3.500
3.830
91,870
+0.24(+6.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.