Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.7300	0.7700	0.7202	0.7320	260,647	+0.00(+0.27%)
Aug 30, 2017	0.7150	0.8000	0.7007	0.7300	170,794	+0.02(+2.10%)
Aug 29, 2017	0.7100	0.7278	0.6900	0.7150	172,651	+0.00(+0.68%)
Aug 28, 2017	0.7500	0.7900	0.6900	0.7102	349,856	-0.04(-5.31%)
Aug 25, 2017	0.8700	0.8700	0.7130	0.7500	1,287,390	-0.08(-9.64%)
Aug 24, 2017	0.6100	0.8600	0.6100	0.8300	1,896,221	+0.21(+33.87%)
Aug 23, 2017	0.6000	0.6300	0.5901	0.6200	97,174	+0.02(+3.33%)
Aug 22, 2017	0.6300	0.6350	0.5901	0.6000	211,762	-0.01(-1.64%)
Aug 21, 2017	0.6170	0.6500	0.5800	0.6100	255,639	-0.01(-1.61%)
Aug 18, 2017	0.5605	0.6200	0.5605	0.6200	352,617	+0.04(+6.33%)
Aug 17, 2017	0.5800	0.6000	0.5238	0.5831	256,922	+0.01(+0.92%)
Aug 16, 2017	0.5800	0.6000	0.5408	0.5778	164,504	-0.00(-0.38%)
Aug 15, 2017	0.5500	0.5974	0.5331	0.5800	297,722	-0.01(-0.89%)
Aug 14, 2017	0.6800	0.7000	0.5230	0.5852	1,769,199	+0.02(+3.80%)
Aug 11, 2017	0.5700	0.5703	0.5400	0.5638	112,330	-0.01(-1.09%)
Aug 10, 2017	0.5510	0.6049	0.5500	0.5700	129,058	+0.00(+0.00%)
Aug 09, 2017	0.6100	0.6200	0.5600	0.5700	158,979	-0.04(-7.15%)
Aug 08, 2017	0.5900	0.6600	0.5800	0.6139	157,416	+0.02(+4.05%)
Aug 07, 2017	0.6368	0.6368	0.5800	0.5900	413,523	-0.03(-4.22%)
Aug 04, 2017	0.7200	0.7200	0.6100	0.6160	271,857	-0.05(-8.06%)
Aug 03, 2017	0.7020	0.7028	0.6600	0.6700	215,105	-0.04(-5.63%)
Aug 02, 2017	0.7034	0.7390	0.7000	0.7100	222,807	+0.01(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.