Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerecor Inc
(NQ:
CERC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
3.360
3.650
3.150
3.240
77,400
-0.09(-2.70%)
Aug 29, 2019
3.100
3.370
2.920
3.330
140,148
+0.23(+7.42%)
Aug 28, 2019
3.000
3.230
2.935
3.100
138,088
+0.11(+3.68%)
Aug 27, 2019
3.360
3.420
2.960
2.990
173,397
-0.35(-10.48%)
Aug 26, 2019
3.270
3.580
3.220
3.340
67,868
+0.13(+4.05%)
Aug 23, 2019
3.530
3.530
3.200
3.210
56,800
-0.32(-9.07%)
Aug 22, 2019
3.940
3.940
3.520
3.530
38,530
-0.41(-10.41%)
Aug 21, 2019
4.020
4.220
3.840
3.940
90,609
+0.11(+2.87%)
Aug 20, 2019
3.710
4.040
3.660
3.830
33,876
+0.11(+2.96%)
Aug 19, 2019
3.550
3.790
3.450
3.720
47,390
+0.20(+5.68%)
Aug 16, 2019
3.610
3.662
3.371
3.520
48,300
-0.07(-1.95%)
Aug 15, 2019
3.480
3.670
3.460
3.590
59,117
+0.13(+3.76%)
Aug 14, 2019
3.270
3.530
3.210
3.460
112,159
+0.11(+3.28%)
Aug 13, 2019
3.240
3.360
3.130
3.350
67,514
+0.12(+3.72%)
Aug 12, 2019
3.200
3.270
3.120
3.230
46,764
+0.02(+0.62%)
Aug 09, 2019
3.550
3.660
3.200
3.210
87,000
-0.33(-9.32%)
Aug 08, 2019
2.950
3.600
2.920
3.540
98,932
+0.61(+20.82%)
Aug 07, 2019
3.250
3.335
2.920
2.930
131,163
-0.32(-9.85%)
Aug 06, 2019
3.320
3.410
3.200
3.250
84,389
-0.07(-2.11%)
Aug 05, 2019
3.510
3.510
3.290
3.320
124,944
-0.29(-8.03%)
Aug 02, 2019
3.610
3.670
3.470
3.610
137,800
-0.11(-2.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.