Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.520	2.530	2.440	2.460	306,135	-0.08(-3.15%)
Aug 28, 2020	2.555	2.620	2.500	2.540	221,600	+0.00(+0.00%)
Aug 27, 2020	2.570	2.590	2.500	2.540	357,214	-0.04(-1.55%)
Aug 26, 2020	2.640	2.645	2.580	2.580	155,730	-0.04(-1.53%)
Aug 25, 2020	2.520	2.650	2.510	2.620	219,702	+0.10(+3.97%)
Aug 24, 2020	2.600	2.600	2.460	2.520	317,033	-0.04(-1.56%)
Aug 21, 2020	2.680	2.684	2.540	2.560	364,000	-0.14(-5.19%)
Aug 20, 2020	2.660	2.740	2.630	2.700	276,077	-0.02(-0.74%)
Aug 19, 2020	2.740	2.797	2.681	2.720	233,735	-0.01(-0.37%)
Aug 18, 2020	2.680	2.760	2.609	2.730	464,705	+0.06(+2.25%)
Aug 17, 2020	2.560	2.710	2.550	2.670	446,580	+0.10(+3.89%)
Aug 14, 2020	2.510	2.640	2.500	2.570	441,300	+0.05(+1.98%)
Aug 13, 2020	2.630	2.690	2.500	2.520	548,733	-0.08(-3.08%)
Aug 12, 2020	2.780	2.820	2.530	2.600	741,777	-0.17(-6.14%)
Aug 11, 2020	2.870	2.920	2.740	2.770	704,714	-0.09(-3.15%)
Aug 10, 2020	2.830	2.880	2.810	2.860	255,811	+0.02(+0.70%)
Aug 07, 2020	2.880	2.915	2.790	2.840	363,000	-0.04(-1.39%)
Aug 06, 2020	2.980	3.030	2.760	2.880	1,246,229	-0.19(-6.19%)
Aug 05, 2020	2.890	3.120	2.840	3.070	1,688,338	+0.20(+6.97%)
Aug 04, 2020	2.740	3.000	2.660	2.870	2,082,068	+0.15(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.