Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	33.07	33.16	33.00	33.16	2,361	-0.02(-0.05%)
Aug 30, 2016	33.17	33.18	33.11	33.17	5,279	+0.30(+0.93%)
Aug 26, 2016	33.23	32.87	32.87	32.87	82	-0.10(-0.31%)
Aug 25, 2016	32.97	32.97	32.97	32.97	295	-0.10(-0.31%)
Aug 23, 2016	33.10	33.08	33.08	33.08	224	+0.28(+0.85%)
Aug 19, 2016	32.75	32.80	32.80	32.80	3,220	+0.10(+0.30%)
Aug 18, 2016	32.71	32.71	32.50	32.70	786	+0.22(+0.67%)
Aug 17, 2016	32.49	32.49	32.45	32.48	1,579	-0.12(-0.36%)
Aug 16, 2016	32.64	32.64	32.60	32.60	698	-0.16(-0.49%)
Aug 15, 2016	32.73	32.80	32.73	32.76	99,488	+0.41(+1.25%)
Aug 12, 2016	32.54	32.54	32.36	32.36	1,205	-0.17(-0.53%)
Aug 09, 2016	32.71	32.53	32.53	32.53	112	+0.44(+1.38%)
Aug 03, 2016	32.09	32.09	32.09	32.09	157	-0.18(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.