Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	41.45	41.45	41.16	41.19	11,111	-0.04(-0.09%)
Aug 29, 2019	41.20	41.39	41.20	41.23	17,800	+0.49(+1.19%)
Aug 28, 2019	40.23	40.80	40.23	40.74	2,415	+0.63(+1.56%)
Aug 27, 2019	40.28	40.29	40.11	40.12	1,189	-0.46(-1.13%)
Aug 26, 2019	40.40	40.63	40.40	40.58	3,431	-0.19(-0.46%)
Aug 23, 2019	40.76	40.76	40.76	40.76	427	-0.90(-2.16%)
Aug 22, 2019	41.83	41.83	41.37	41.66	3,118	+0.04(+0.09%)
Aug 21, 2019	41.54	41.62	41.52	41.62	1,823	+0.25(+0.61%)
Aug 20, 2019	41.55	41.55	41.37	41.37	696	-0.43(-1.03%)
Aug 19, 2019	41.74	41.80	41.74	41.80	1,183	+0.59(+1.44%)
Aug 16, 2019	41.14	41.21	41.14	41.21	854	+0.73(+1.80%)
Aug 15, 2019	40.43	40.48	40.40	40.48	1,298	-0.07(-0.17%)
Aug 14, 2019	40.81	40.94	40.55	40.55	1,436	-1.03(-2.48%)
Aug 13, 2019	41.86	41.86	41.58	41.58	2,212	+0.34(+0.82%)
Aug 12, 2019	41.27	41.27	41.24	41.24	854	-0.31(-0.74%)
Aug 09, 2019	41.92	41.92	41.55	41.55	2,671	-0.47(-1.12%)
Aug 08, 2019	41.87	42.02	41.87	42.02	793	+0.99(+2.41%)
Aug 07, 2019	40.68	41.03	40.68	41.03	1,107	-0.19(-0.46%)
Aug 06, 2019	40.96	41.22	40.84	41.22	16,758	+0.05(+0.11%)
Aug 05, 2019	41.05	41.18	41.05	41.18	466	-1.03(-2.44%)
Aug 02, 2019	42.08	42.21	42.03	42.21	1,068	-0.37(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.