Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PowerShares QQQ
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
116.38
116.56
115.95
116.44
16,165,887
-0.12(-0.10%)
Aug 30, 2016
116.73
117.09
116.16
116.56
19,840,946
-0.38(-0.32%)
Aug 29, 2016
116.81
117.25
116.79
116.94
11,179,215
+0.16(+0.14%)
Aug 26, 2016
116.66
117.52
116.08
116.78
23,895,964
+0.17(+0.15%)
Aug 25, 2016
116.48
116.97
116.36
116.61
24,250,650
-0.19(-0.16%)
Aug 24, 2016
117.49
117.64
116.41
116.80
17,672,474
-0.76(-0.65%)
Aug 23, 2016
117.79
118.01
117.51
117.56
11,992,070
+0.21(+0.18%)
Aug 22, 2016
117.09
117.55
116.87
117.35
14,498,687
+0.09(+0.08%)
Aug 19, 2016
117.10
117.52
116.76
117.26
18,742,960
-0.03(-0.03%)
Aug 18, 2016
117.15
117.46
116.94
117.29
10,031,786
+0.03(+0.03%)
Aug 17, 2016
117.08
117.30
116.43
117.26
15,974,810
+0.21(+0.18%)
Aug 16, 2016
117.47
117.49
117.03
117.05
14,150,603
-0.65(-0.55%)
Aug 15, 2016
117.33
117.97
117.31
117.70
11,773,692
+0.50(+0.43%)
Aug 12, 2016
116.91
117.21
116.79
117.20
19,379,036
+0.08(+0.07%)
Aug 11, 2016
117.01
117.37
116.78
117.12
12,960,080
+0.50(+0.43%)
Aug 10, 2016
116.96
117.02
116.31
116.62
14,687,055
-0.30(-0.26%)
Aug 09, 2016
116.73
117.29
116.67
116.92
13,274,917
+0.27(+0.23%)
Aug 08, 2016
116.82
116.87
116.28
116.65
12,354,328
-0.13(-0.11%)
Aug 05, 2016
116.28
117.04
116.13
116.78
23,196,570
+1.11(+0.96%)
Aug 04, 2016
115.32
115.78
115.03
115.67
12,830,991
+0.33(+0.29%)
Aug 03, 2016
114.88
115.35
114.80
115.34
15,003,839
+0.38(+0.33%)
Aug 02, 2016
115.68
115.77
114.22
114.96
21,272,530
-0.88(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.