Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	15.79	15.90	15.41	15.77	160,300	+0.09(+0.57%)
Aug 30, 2011	15.70	15.79	15.31	15.68	206,441	-0.27(-1.69%)
Aug 29, 2011	15.32	16.48	15.28	15.95	2,288,850	+0.86(+5.70%)
Aug 26, 2011	13.99	15.22	13.73	15.09	91,081	+0.99(+7.02%)
Aug 25, 2011	14.49	14.57	13.86	14.10	97,639	-0.25(-1.74%)
Aug 24, 2011	14.23	14.55	14.04	14.35	68,602	+0.05(+0.35%)
Aug 23, 2011	13.53	14.39	13.28	14.30	211,117	+1.92(+15.51%)
Aug 22, 2011	12.84	12.85	12.31	12.38	53,990	-0.14(-1.12%)
Aug 19, 2011	13.05	13.21	12.51	12.52	118,619	-0.77(-5.79%)
Aug 18, 2011	14.16	14.50	12.87	13.29	71,067	-1.32(-9.03%)
Aug 17, 2011	14.73	14.74	14.22	14.61	44,846	-0.09(-0.61%)
Aug 16, 2011	14.85	15.13	14.55	14.70	56,736	-0.40(-2.65%)
Aug 15, 2011	14.82	15.17	14.70	15.10	62,912	+0.45(+3.07%)
Aug 12, 2011	14.96	15.12	14.41	14.65	100,671	-0.15(-1.01%)
Aug 11, 2011	14.54	15.69	14.34	14.80	108,412	+0.37(+2.56%)
Aug 10, 2011	15.23	15.24	14.02	14.43	112,104	-1.31(-8.32%)
Aug 09, 2011	15.20	16.16	14.13	15.74	120,473	+0.99(+6.71%)
Aug 08, 2011	16.14	16.75	14.71	14.75	98,912	-1.90(-11.41%)
Aug 05, 2011	17.66	17.66	15.90	16.65	85,952	-0.86(-4.91%)
Aug 04, 2011	18.60	18.88	17.47	17.51	92,481	-1.24(-6.61%)
Aug 03, 2011	18.22	18.85	17.79	18.75	53,992	+0.61(+3.36%)
Aug 02, 2011	18.70	19.41	17.96	18.14	115,363	-1.34(-6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.