Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	84.16	84.31	83.85	83.90	38,616	-0.17(-0.20%)
Aug 30, 2023	83.76	84.22	83.76	84.07	18,820	+0.36(+0.43%)
Aug 29, 2023	82.67	83.78	82.67	83.71	21,190	+1.03(+1.24%)
Aug 28, 2023	82.52	82.98	82.48	82.68	16,021	+0.54(+0.66%)
Aug 25, 2023	81.94	82.43	81.40	82.14	116,467	+0.46(+0.56%)
Aug 24, 2023	82.74	82.74	81.68	81.68	8,341	-0.90(-1.09%)
Aug 23, 2023	81.93	82.61	81.89	82.58	13,836	+0.73(+0.89%)
Aug 22, 2023	82.44	82.44	81.79	81.85	21,482	-0.35(-0.43%)
Aug 21, 2023	82.29	82.37	81.66	82.20	14,722	+0.14(+0.18%)
Aug 18, 2023	81.29	82.20	81.29	82.06	19,523	+0.20(+0.25%)
Aug 17, 2023	82.67	82.79	81.80	81.86	14,470	-0.69(-0.84%)
Aug 16, 2023	82.96	83.25	82.53	82.55	66,072	-0.50(-0.60%)
Aug 15, 2023	83.79	83.79	83.00	83.05	22,530	-1.26(-1.49%)
Aug 14, 2023	84.05	84.33	83.86	84.31	20,574	-0.02(-0.02%)
Aug 11, 2023	83.95	84.42	83.89	84.33	65,168	+0.02(+0.02%)
Aug 10, 2023	84.81	85.32	84.19	84.31	17,292	-0.04(-0.05%)
Aug 09, 2023	84.91	84.91	84.35	84.35	19,686	-0.46(-0.54%)
Aug 08, 2023	84.20	84.81	83.97	84.81	12,685	-0.58(-0.68%)
Aug 07, 2023	84.85	85.43	84.85	85.39	23,682	+0.63(+0.75%)
Aug 04, 2023	85.37	85.57	84.62	84.75	16,011	-0.36(-0.42%)
Aug 03, 2023	85.09	85.44	84.79	85.11	11,532	-0.40(-0.46%)
Aug 02, 2023	85.82	85.90	85.49	85.50	18,438	-0.98(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.