Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seanergy Maritime Hl
(NQ:
SHIP
)
12.16
+0.27 (+2.27%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
2099
2179
2097
2176
164
+57.24(+2.70%)
Aug 30, 2017
2179
2179
2080
2119
244
-97.84(-4.41%)
Aug 29, 2017
2198
2228
2040
2217
357
+18.62(+0.85%)
Aug 28, 2017
2179
2297
2139
2198
320
-39.81(-1.78%)
Aug 25, 2017
2020
2317
2020
2238
656
+178.45(+8.66%)
Aug 24, 2017
2040
2139
2040
2060
263
-4.96(-0.24%)
Aug 23, 2017
2080
2179
2000
2065
458
-14.85(-0.71%)
Aug 22, 2017
1966
2080
1743
2080
595
+0.00(+0.00%)
Aug 21, 2017
1921
2218
1913
2080
940
+197.86(+10.51%)
Aug 18, 2017
1822
1941
1802
1882
294
+76.05(+4.21%)
Aug 17, 2017
1723
1921
1683
1806
503
+142.00(+8.54%)
Aug 16, 2017
1525
1941
1505
1664
553
+178.25(+12.00%)
Aug 15, 2017
1485
1565
1485
1485
70
+39.61(+2.74%)
Aug 14, 2017
1499
1525
1410
1446
128
+17.83(+1.25%)
Aug 11, 2017
1485
1584
1426
1428
164
-6.94(-0.48%)
Aug 10, 2017
1446
1525
1386
1435
108
+18.82(+1.33%)
Aug 09, 2017
1417
1451
1406
1416
35
+9.90(+0.70%)
Aug 08, 2017
1466
1485
1394
1406
41
-59.41(-4.05%)
Aug 07, 2017
1446
1531
1446
1466
44
-9.91(-0.67%)
Aug 04, 2017
1486
1545
1460
1476
40
-41.39(-2.73%)
Aug 03, 2017
1575
1575
1485
1517
55
-21.19(-1.38%)
Aug 02, 2017
1525
1604
1486
1538
129
+3.17(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.