Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		27.91	27.91	27.91	0	+0.04(+0.14%)
Aug 30, 2018	27.99	28.01	27.79	27.87	55,263	-0.18(-0.64%)
Aug 29, 2018	27.97	28.07	27.91	28.05	92,950	+0.12(+0.44%)
Aug 28, 2018	28.22	28.22	27.82	27.93	256,596	+0.05(+0.17%)
Aug 27, 2018	27.89	27.93	27.76	27.88	117,399	+0.25(+0.89%)
Aug 24, 2018	27.39	27.63	27.39	27.63	74,399	+0.32(+1.19%)
Aug 23, 2018	27.39	27.42	27.24	27.31	72,225	-0.04(-0.14%)
Aug 22, 2018	27.21	27.35	27.11	27.35	59,954	+0.09(+0.31%)
Aug 21, 2018	27.12	27.37	27.12	27.26	56,148	+0.17(+0.63%)
Aug 20, 2018	26.90	27.11	26.88	27.09	51,345	+0.10(+0.39%)
Aug 17, 2018	26.82	27.00	26.77	26.99	53,293	+0.04(+0.14%)
Aug 16, 2018	26.85	27.09	26.85	26.95	72,389	+0.15(+0.57%)
Aug 15, 2018	26.96	26.97	26.62	26.80	58,848	-0.29(-1.08%)
Aug 14, 2018	27.02	27.11	26.86	27.09	50,812	+0.22(+0.81%)
Aug 13, 2018	27.09	27.14	26.83	26.87	56,313	-0.09(-0.35%)
Aug 10, 2018	26.93	27.09	26.93	26.97	21,317	-0.21(-0.77%)
Aug 09, 2018	27.14	27.35	27.14	27.18	128,206	-0.11(-0.42%)
Aug 08, 2018	27.24	27.32	27.17	27.29	269,457	+0.06(+0.21%)
Aug 07, 2018	27.22	27.27	27.15	27.23	126,333	+0.15(+0.56%)
Aug 06, 2018	26.85	27.08	26.82	27.08	196,752	+0.23(+0.85%)
Aug 03, 2018	26.98	26.98	26.72	26.85	79,148	+0.00(+0.00%)
Aug 02, 2018	26.39	26.91	26.39	26.85	61,313	+0.27(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.