Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	25.29	25.31	25.13	25.20	36,016	-0.01(-0.04%)
Aug 29, 2019	25.11	25.28	25.11	25.21	61,051	+0.20(+0.80%)
Aug 28, 2019	24.93	25.03	24.90	25.01	29,655	+0.05(+0.19%)
Aug 27, 2019	25.15	25.17	24.92	24.96	78,092	-0.07(-0.27%)
Aug 26, 2019	25.05	25.08	24.96	25.03	28,955	+0.11(+0.46%)
Aug 23, 2019	25.25	25.34	24.90	24.91	29,296	-0.44(-1.73%)
Aug 22, 2019	25.48	25.48	25.21	25.35	44,651	-0.01(-0.04%)
Aug 21, 2019	25.38	25.39	25.34	25.36	26,944	+0.13(+0.50%)
Aug 20, 2019	25.34	25.34	25.21	25.23	25,028	-0.04(-0.16%)
Aug 19, 2019	25.38	25.38	25.26	25.28	57,502	+0.12(+0.49%)
Aug 16, 2019	24.77	25.20	24.77	25.15	44,416	+0.25(+0.99%)
Aug 15, 2019	24.88	24.97	24.81	24.90	43,807	+0.02(+0.08%)
Aug 14, 2019	25.05	25.06	24.88	24.88	43,722	-0.38(-1.51%)
Aug 13, 2019	25.08	25.39	25.08	25.27	32,698	+0.15(+0.61%)
Aug 12, 2019	25.15	25.17	25.03	25.11	34,870	-0.14(-0.57%)
Aug 09, 2019	25.39	25.39	25.21	25.26	59,222	-0.22(-0.86%)
Aug 08, 2019	25.36	25.52	25.25	25.48	42,039	+0.30(+1.17%)
Aug 07, 2019	24.98	25.18	24.88	25.18	79,461	+0.12(+0.49%)
Aug 06, 2019	24.93	25.08	24.88	25.06	89,262	+0.20(+0.80%)
Aug 05, 2019	25.08	25.09	24.72	24.86	52,040	-0.55(-2.17%)
Aug 02, 2019	25.54	25.55	25.35	25.41	37,696	-0.31(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.