Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	34.22	34.59	33.81	34.37	45,182	-0.05(-0.14%)
Aug 30, 2022	34.68	34.68	34.31	34.42	27,424	-0.71(-2.01%)
Aug 29, 2022	34.87	35.33	34.87	35.12	9,420	+0.04(+0.13%)
Aug 26, 2022	35.53	35.59	35.02	35.08	12,673	-0.41(-1.16%)
Aug 25, 2022	35.30	35.55	35.30	35.49	11,093	+0.22(+0.61%)
Aug 24, 2022	35.09	35.31	35.08	35.27	12,725	+0.18(+0.52%)
Aug 23, 2022	34.78	35.20	34.78	35.09	3,229	+0.44(+1.28%)
Aug 22, 2022	34.46	34.78	34.46	34.65	12,470	-0.22(-0.64%)
Aug 19, 2022	34.80	34.95	34.80	34.87	4,848	-0.21(-0.59%)
Aug 18, 2022	34.89	35.13	34.89	35.08	11,689	+0.35(+1.02%)
Aug 17, 2022	34.72	34.75	34.54	34.73	5,602	-0.07(-0.21%)
Aug 16, 2022	34.78	34.88	34.64	34.80	16,087	+0.16(+0.45%)
Aug 15, 2022	34.30	34.71	34.27	34.64	78,954	-0.11(-0.33%)
Aug 12, 2022	34.75	34.82	34.57	34.76	11,790	+0.10(+0.28%)
Aug 11, 2022	34.58	34.80	34.55	34.66	64,643	+0.44(+1.30%)
Aug 10, 2022	34.28	34.37	34.08	34.21	30,936	+0.15(+0.45%)
Aug 09, 2022	34.00	34.13	33.94	34.06	54,641	+0.24(+0.71%)
Aug 08, 2022	33.96	34.05	33.82	33.82	18,560	-0.07(-0.20%)
Aug 05, 2022	33.71	33.91	33.71	33.89	22,418	+0.34(+1.01%)
Aug 04, 2022	33.85	33.85	33.55	33.55	44,379	-0.44(-1.31%)
Aug 03, 2022	34.10	34.10	33.84	33.99	24,662	-0.13(-0.37%)
Aug 02, 2022	34.14	34.29	34.03	34.12	9,584	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.