Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	81.54	81.54	80.72	80.76	62,349	-0.81(-0.99%)
Aug 30, 2023	81.79	81.99	81.51	81.57	163,078	-0.31(-0.37%)
Aug 29, 2023	81.42	81.93	81.33	81.88	493,630	+0.70(+0.86%)
Aug 28, 2023	81.02	81.43	80.99	81.18	202,551	+0.19(+0.23%)
Aug 25, 2023	80.77	81.21	80.27	80.99	65,304	+0.59(+0.74%)
Aug 24, 2023	80.93	81.43	80.40	80.40	32,880	-0.79(-0.97%)
Aug 23, 2023	81.14	81.32	80.96	81.19	119,547	+0.36(+0.44%)
Aug 22, 2023	81.25	81.28	80.78	80.83	40,425	-0.31(-0.38%)
Aug 21, 2023	80.98	81.24	80.83	81.14	178,283	+0.22(+0.27%)
Aug 18, 2023	80.52	81.05	80.43	80.92	115,106	+0.07(+0.09%)
Aug 17, 2023	81.23	81.40	80.79	80.85	265,519	-0.17(-0.21%)
Aug 16, 2023	81.36	81.58	80.95	81.02	220,961	-0.56(-0.69%)
Aug 15, 2023	81.55	81.76	81.42	81.58	129,212	-0.27(-0.33%)
Aug 14, 2023	81.81	82.07	81.62	81.85	162,450	-0.18(-0.22%)
Aug 11, 2023	81.28	82.13	81.28	82.03	143,298	+0.61(+0.75%)
Aug 10, 2023	81.73	82.19	81.28	81.42	240,919	-0.04(-0.05%)
Aug 09, 2023	81.34	81.86	81.34	81.45	441,511	+0.07(+0.08%)
Aug 08, 2023	80.26	81.48	80.26	81.39	247,238	+2.04(+2.57%)
Aug 07, 2023	78.79	79.47	78.79	79.34	436,937	+0.91(+1.16%)
Aug 04, 2023	78.56	79.09	78.34	78.44	248,197	-0.31(-0.39%)
Aug 03, 2023	78.30	78.84	78.30	78.74	44,239	-0.02(-0.03%)
Aug 02, 2023	78.32	79.23	78.32	78.76	133,134	+0.23(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.