Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	11.27	11.61	11.07	11.07	34,529	-0.26(-2.26%)
Aug 28, 2009	11.73	11.73	11.33	11.33	14,429	-0.40(-3.39%)
Aug 27, 2009	11.62	11.86	11.40	11.73	14,753	+0.12(+1.04%)
Aug 26, 2009	11.54	11.62	11.45	11.60	11,418	-0.05(-0.43%)
Aug 25, 2009	11.16	11.88	11.16	11.65	77,582	+0.48(+4.25%)
Aug 24, 2009	10.83	11.30	10.57	11.18	71,928	+0.32(+2.97%)
Aug 21, 2009	10.83	10.86	10.33	10.86	82,250	+0.21(+2.00%)
Aug 20, 2009	10.99	11.17	10.47	10.64	94,878	-0.32(-2.91%)
Aug 19, 2009	10.31	11.30	10.31	10.96	82,109	+0.41(+3.87%)
Aug 18, 2009	10.38	10.55	10.38	10.55	21,050	+0.08(+0.75%)
Aug 17, 2009	10.34	10.76	10.34	10.48	14,389	+0.07(+0.65%)
Aug 14, 2009	10.61	10.77	10.41	10.41	24,320	-0.13(-1.21%)
Aug 13, 2009	10.71	10.91	10.49	10.54	63,554	-0.45(-4.10%)
Aug 12, 2009	10.87	11.15	10.66	10.99	170,178	+0.07(+0.62%)
Aug 11, 2009	10.93	11.15	10.63	10.92	58,330	+0.00(+0.00%)
Aug 10, 2009	11.06	11.29	10.91	10.92	73,196	-0.20(-1.76%)
Aug 07, 2009	11.31	11.63	10.91	11.11	146,622	+0.03(+0.26%)
Aug 06, 2009	11.62	11.65	11.09	11.09	15,274	-0.62(-5.30%)
Aug 05, 2009	11.85	11.85	11.19	11.71	72,475	-0.14(-1.20%)
Aug 04, 2009	11.32	11.99	11.32	11.85	31,468	+0.39(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.