Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	11.33	11.49	11.11	11.32	15,785	-0.04(-0.38%)
Aug 30, 2010	11.86	11.86	11.36	11.37	23,599	-0.62(-5.19%)
Aug 27, 2010	11.72	11.99	11.57	11.99	22,512	+0.41(+3.57%)
Aug 26, 2010	11.76	11.76	11.42	11.58	6,556	-0.18(-1.56%)
Aug 25, 2010	11.37	11.76	11.37	11.76	17,537	+0.38(+3.32%)
Aug 24, 2010	11.19	11.54	11.00	11.38	48,288	+0.12(+1.05%)
Aug 23, 2010	11.80	11.80	11.26	11.26	30,717	-0.40(-3.45%)
Aug 20, 2010	11.69	11.77	11.52	11.67	42,037	-0.04(-0.37%)
Aug 19, 2010	11.87	11.92	11.62	11.71	56,402	-0.17(-1.42%)
Aug 18, 2010	11.84	11.96	11.76	11.88	37,224	-0.09(-0.78%)
Aug 17, 2010	11.54	11.97	11.50	11.97	30,673	+0.51(+4.49%)
Aug 16, 2010	11.04	11.51	11.04	11.46	21,775	+0.35(+3.14%)
Aug 13, 2010	11.19	11.34	11.09	11.11	26,616	-0.06(-0.51%)
Aug 12, 2010	11.25	11.25	11.00	11.17	54,809	-0.17(-1.49%)
Aug 11, 2010	11.86	11.93	11.32	11.34	101,886	-0.60(-5.06%)
Aug 10, 2010	12.05	12.26	11.87	11.94	21,152	-0.39(-3.15%)
Aug 09, 2010	12.46	12.46	12.25	12.33	30,281	-0.07(-0.55%)
Aug 06, 2010	12.31	12.40	12.05	12.40	13,747	+0.03(+0.26%)
Aug 05, 2010	12.46	12.46	12.32	12.36	6,567	-0.20(-1.60%)
Aug 04, 2010	12.53	12.64	12.34	12.57	10,972	+0.14(+1.16%)
Aug 03, 2010	12.58	12.58	12.42	12.42	10,327	-0.15(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.