Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	14.52	14.83	14.43	14.63	80,869	+0.19(+1.32%)
Aug 30, 2012	14.63	14.63	14.43	14.44	3,783	-0.28(-1.90%)
Aug 29, 2012	14.46	14.73	14.46	14.72	5,501	+0.06(+0.38%)
Aug 27, 2012	14.71	14.71	14.59	14.66	7,048	-0.06(-0.43%)
Aug 24, 2012	14.73	14.75	14.60	14.73	9,145	+0.01(+0.08%)
Aug 23, 2012	14.93	14.93	14.62	14.71	6,984	-0.21(-1.38%)
Aug 22, 2012	14.96	14.96	14.92	14.92	865	-0.04(-0.30%)
Aug 21, 2012	15.14	15.14	14.91	14.96	49,039	-0.09(-0.59%)
Aug 20, 2012	14.77	15.09	14.67	15.05	20,641	+0.17(+1.15%)
Aug 17, 2012	14.77	14.88	14.32	14.88	14,271	+0.06(+0.38%)
Aug 16, 2012	14.66	14.89	14.55	14.83	21,354	+0.17(+1.17%)
Aug 15, 2012	14.46	14.71	14.43	14.65	24,580	+0.20(+1.39%)
Aug 14, 2012	14.51	14.70	14.12	14.45	27,481	-0.07(-0.51%)
Aug 13, 2012	14.43	14.53	14.27	14.53	15,957	+0.10(+0.67%)
Aug 10, 2012	14.47	14.47	14.23	14.43	19,601	+0.03(+0.23%)
Aug 09, 2012	14.33	14.48	14.30	14.40	19,341	+0.17(+1.21%)
Aug 08, 2012	14.27	14.45	14.09	14.23	8,627	-0.16(-1.11%)
Aug 07, 2012	14.21	14.45	14.20	14.39	89,503	+0.14(+0.97%)
Aug 06, 2012	14.17	14.34	14.17	14.25	11,064	+0.04(+0.32%)
Aug 03, 2012	13.85	14.28	13.85	14.20	17,100	+0.63(+4.62%)
Aug 02, 2012	13.48	13.70	13.48	13.58	17,065	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.