Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	15.43	15.52	14.91	14.97	0	-0.50(-3.24%)
Aug 29, 2013	15.32	15.76	15.21	15.47	0	+0.07(+0.44%)
Aug 28, 2013	15.34	15.54	15.13	15.40	0	+0.09(+0.57%)
Aug 27, 2013	15.53	15.78	15.16	15.32	76,615	-0.33(-2.11%)
Aug 26, 2013	15.92	15.92	15.65	15.65	0	-0.21(-1.32%)
Aug 23, 2013	15.85	15.97	15.74	15.85	0	-0.00(-0.02%)
Aug 22, 2013	16.16	16.34	15.69	15.86	23,159	+0.39(+2.53%)
Aug 21, 2013	15.65	15.71	15.30	15.47	0	-0.36(-2.26%)
Aug 20, 2013	15.79	15.88	15.63	15.82	0	+0.06(+0.39%)
Aug 19, 2013	15.80	15.97	15.76	15.76	0	-0.11(-0.72%)
Aug 16, 2013	15.81	16.03	15.79	15.88	0	-0.02(-0.10%)
Aug 15, 2013	15.97	15.99	15.79	15.89	96,607	-0.08(-0.52%)
Aug 14, 2013	15.99	16.07	15.76	15.98	0	-0.05(-0.33%)
Aug 13, 2013	16.15	16.27	16.00	16.03	42,677	-0.12(-0.75%)
Aug 12, 2013	16.13	16.69	16.05	16.15	23,559	-0.05(-0.30%)
Aug 09, 2013	16.32	16.39	16.19	16.20	31,939	-0.08(-0.47%)
Aug 08, 2013	16.23	16.28	15.97	16.28	32,776	+0.08(+0.52%)
Aug 07, 2013	16.16	16.19	16.14	16.19	23,772	+0.05(+0.28%)
Aug 06, 2013	16.07	16.29	16.03	16.15	59,292	+0.11(+0.71%)
Aug 05, 2013	16.07	16.12	15.98	16.03	28,672	+0.00(+0.00%)
Aug 02, 2013	15.96	16.04	15.96	16.03	46,294	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.