Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	27.73	27.73	27.42	27.55	25,222	-0.30(-1.09%)
Aug 28, 2020	28.00	28.00	27.55	27.86	23,104	-0.04(-0.16%)
Aug 27, 2020	27.45	28.05	27.45	27.90	24,857	+0.50(+1.83%)
Aug 26, 2020	27.74	27.74	27.31	27.40	25,862	-0.37(-1.34%)
Aug 25, 2020	28.32	28.32	27.47	27.77	18,392	-0.21(-0.74%)
Aug 24, 2020	27.82	28.12	27.57	27.98	48,601	+0.40(+1.44%)
Aug 21, 2020	27.61	27.70	27.41	27.58	21,602	-0.16(-0.59%)
Aug 20, 2020	27.45	27.83	27.45	27.74	19,406	-0.12(-0.43%)
Aug 19, 2020	27.93	28.48	27.81	27.87	23,275	+0.16(+0.56%)
Aug 18, 2020	28.77	28.77	27.61	27.71	24,828	-1.13(-3.93%)
Aug 17, 2020	28.75	29.12	28.06	28.84	55,818	-0.20(-0.69%)
Aug 14, 2020	28.83	29.28	28.38	29.04	18,136	+0.05(+0.18%)
Aug 13, 2020	29.21	29.28	28.64	28.99	13,902	-0.53(-1.79%)
Aug 12, 2020	30.01	30.01	29.10	29.52	17,987	-0.36(-1.22%)
Aug 11, 2020	30.05	30.51	29.73	29.88	27,237	+0.30(+1.02%)
Aug 10, 2020	29.22	30.08	28.72	29.58	34,292	+0.46(+1.58%)
Aug 07, 2020	27.44	29.21	27.44	29.12	41,702	+1.34(+4.83%)
Aug 06, 2020	27.76	27.87	27.28	27.78	23,792	+0.15(+0.53%)
Aug 05, 2020	27.35	27.69	26.86	27.63	25,828	+0.54(+1.98%)
Aug 04, 2020	27.31	27.42	26.69	27.09	27,708	-0.39(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.