Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	17.90	18.05	17.89	18.00	55,033	+0.19(+1.07%)
Aug 30, 2023	18.17	18.17	17.75	17.81	41,799	-0.35(-1.95%)
Aug 29, 2023	18.14	18.39	18.01	18.16	32,697	+0.08(+0.42%)
Aug 28, 2023	17.94	18.26	17.94	18.09	53,340	+0.24(+1.34%)
Aug 25, 2023	18.19	18.19	17.75	17.85	29,001	-0.22(-1.22%)
Aug 24, 2023	17.91	18.37	17.79	18.07	51,365	+0.07(+0.37%)
Aug 23, 2023	18.00	18.13	17.78	18.00	47,134	+0.00(+0.00%)
Aug 22, 2023	18.44	18.44	17.95	18.00	69,608	-0.42(-2.28%)
Aug 21, 2023	18.87	18.89	18.39	18.42	32,780	-0.39(-2.08%)
Aug 18, 2023	19.21	19.45	18.69	18.82	91,344	-0.62(-3.20%)
Aug 17, 2023	19.50	19.68	19.17	19.44	66,733	+0.08(+0.40%)
Aug 16, 2023	19.56	19.95	19.33	19.36	58,837	-0.39(-1.99%)
Aug 15, 2023	19.93	20.17	19.72	19.75	48,203	-0.51(-2.50%)
Aug 14, 2023	20.57	20.57	20.12	20.26	67,305	-0.37(-1.81%)
Aug 11, 2023	20.00	20.81	20.00	20.63	89,298	+0.66(+3.30%)
Aug 10, 2023	20.58	20.76	19.93	19.97	54,864	-0.42(-2.06%)
Aug 09, 2023	20.55	20.61	19.71	20.39	65,413	-0.33(-1.62%)
Aug 08, 2023	20.12	20.78	19.63	20.73	75,426	+0.11(+0.56%)
Aug 07, 2023	20.67	20.77	20.37	20.61	83,569	+0.05(+0.23%)
Aug 04, 2023	20.31	20.68	20.15	20.57	57,106	+0.22(+1.08%)
Aug 03, 2023	19.67	20.47	19.55	20.35	66,094	+0.57(+2.90%)
Aug 02, 2023	19.53	20.00	19.47	19.77	129,815	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.