Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	37.08	37.11	36.80	36.86	395,664	-0.17(-0.46%)
Aug 30, 2022	37.24	37.25	36.58	37.03	848,468	+0.16(+0.43%)
Aug 29, 2022	36.90	37.11	36.62	36.88	495,996	-0.06(-0.17%)
Aug 26, 2022	36.90	37.21	36.70	36.94	456,177	+0.01(+0.04%)
Aug 25, 2022	36.60	36.93	36.42	36.93	431,057	+0.43(+1.17%)
Aug 24, 2022	36.66	36.71	36.18	36.50	486,591	-0.16(-0.45%)
Aug 23, 2022	36.02	36.71	35.94	36.66	683,028	+0.79(+2.21%)
Aug 22, 2022	36.58	36.58	35.68	35.87	999,770	-0.93(-2.52%)
Aug 19, 2022	36.89	37.32	36.74	36.80	740,890	-0.37(-1.00%)
Aug 18, 2022	37.36	37.36	36.80	37.17	822,101	+0.13(+0.35%)
Aug 17, 2022	37.69	37.69	36.79	37.04	1,660,378	-0.67(-1.77%)
Aug 16, 2022	37.89	37.91	37.38	37.71	1,461,357	+0.05(+0.15%)
Aug 15, 2022	37.72	37.83	37.32	37.65	1,273,702	-0.07(-0.18%)
Aug 12, 2022	37.73	37.78	37.47	37.72	801,958	+0.03(+0.07%)
Aug 11, 2022	37.45	37.72	37.16	37.69	959,493	+0.44(+1.18%)
Aug 10, 2022	37.28	37.36	36.97	37.25	829,373	+0.23(+0.61%)
Aug 09, 2022	36.70	37.11	36.65	37.03	500,034	+0.43(+1.18%)
Aug 08, 2022	37.11	37.25	36.50	36.59	1,493,185	-0.33(-0.89%)
Aug 05, 2022	36.44	37.07	36.24	36.92	701,034	+0.40(+1.09%)
Aug 04, 2022	36.90	36.97	36.35	36.52	609,179	-0.36(-0.99%)
Aug 03, 2022	37.24	37.27	36.77	36.89	645,946	-0.25(-0.68%)
Aug 02, 2022	36.96	37.45	36.66	37.14	877,295	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.