Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	39.32	39.33	38.61	38.87	498,672	-0.24(-0.62%)
Aug 30, 2022	39.48	39.48	38.88	39.12	563,176	-0.30(-0.77%)
Aug 29, 2022	39.51	39.77	39.23	39.42	520,662	-0.62(-1.54%)
Aug 26, 2022	40.99	41.21	40.02	40.04	560,336	-1.20(-2.92%)
Aug 25, 2022	41.01	41.41	40.92	41.24	370,849	+0.45(+1.10%)
Aug 24, 2022	40.30	40.84	40.03	40.79	487,902	+0.37(+0.92%)
Aug 23, 2022	40.40	40.85	40.35	40.42	492,374	-0.08(-0.19%)
Aug 22, 2022	40.85	41.14	40.42	40.50	556,588	-1.06(-2.54%)
Aug 19, 2022	41.68	41.69	41.12	41.55	811,674	-0.40(-0.96%)
Aug 18, 2022	41.18	42.15	41.17	41.95	645,830	+0.87(+2.12%)
Aug 17, 2022	41.00	41.38	40.60	41.08	552,456	-0.27(-0.66%)
Aug 16, 2022	40.73	41.39	40.41	41.36	802,873	+0.37(+0.91%)
Aug 15, 2022	40.66	41.13	40.60	40.98	525,860	+0.25(+0.62%)
Aug 12, 2022	39.41	40.76	39.34	40.73	1,150,615	+1.49(+3.79%)
Aug 11, 2022	39.57	40.08	39.21	39.24	618,073	-0.08(-0.20%)
Aug 10, 2022	39.10	39.45	38.76	39.32	514,784	+0.95(+2.47%)
Aug 09, 2022	38.50	38.50	38.09	38.37	631,503	-0.27(-0.71%)
Aug 08, 2022	38.64	39.22	38.44	38.65	769,306	+0.14(+0.36%)
Aug 05, 2022	37.96	38.58	37.91	38.51	561,808	+0.27(+0.72%)
Aug 04, 2022	37.76	38.32	37.58	38.24	765,103	+0.59(+1.56%)
Aug 03, 2022	37.12	37.69	37.12	37.65	478,062	+0.44(+1.19%)
Aug 02, 2022	37.43	37.62	36.88	37.21	768,039	-0.52(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.