Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	16.36	16.45	15.85	15.91	946,846	-0.48(-2.93%)
Aug 30, 2022	15.80	16.39	15.79	16.39	569,200	+0.71(+4.53%)
Aug 29, 2022	15.60	15.86	15.55	15.68	301,272	-0.10(-0.63%)
Aug 26, 2022	16.26	16.26	15.61	15.78	309,605	-0.48(-2.95%)
Aug 25, 2022	16.00	16.30	15.98	16.26	288,608	+0.28(+1.75%)
Aug 24, 2022	16.07	16.14	15.94	15.98	320,503	-0.09(-0.56%)
Aug 23, 2022	16.13	16.20	16.01	16.07	318,781	-0.09(-0.56%)
Aug 22, 2022	16.13	16.33	16.09	16.16	389,021	-0.19(-1.16%)
Aug 19, 2022	16.45	16.58	16.24	16.35	318,727	-0.24(-1.44%)
Aug 18, 2022	16.28	16.62	16.21	16.59	293,623	+0.35(+2.15%)
Aug 17, 2022	16.36	16.46	16.08	16.24	396,508	-0.36(-2.16%)
Aug 16, 2022	16.31	16.66	16.31	16.60	389,788	+0.15(+0.91%)
Aug 15, 2022	16.21	16.64	16.19	16.45	357,376	+0.16(+0.98%)
Aug 12, 2022	16.27	16.42	16.14	16.29	280,995	+0.15(+0.93%)
Aug 11, 2022	16.17	16.37	16.03	16.14	339,696	+0.02(+0.12%)
Aug 10, 2022	16.16	16.36	16.04	16.12	414,468	+0.20(+1.25%)
Aug 09, 2022	15.72	16.30	15.67	15.92	1,082,962	-0.44(-2.68%)
Aug 08, 2022	16.56	16.84	16.23	16.36	372,246	-0.22(-1.32%)
Aug 05, 2022	16.40	16.77	16.35	16.58	475,266	-0.02(-0.12%)
Aug 04, 2022	16.84	16.96	16.58	16.60	414,940	-0.30(-1.77%)
Aug 03, 2022	16.41	17.11	16.41	16.90	443,481	+0.59(+3.61%)
Aug 02, 2022	16.65	16.68	16.31	16.31	374,007	-0.52(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.