Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axon Inc
(NQ:
AAXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
61.56
61.74
59.72
59.97
465,600
-1.36(-2.22%)
Aug 29, 2019
61.15
62.06
60.94
61.33
401,090
+1.39(+2.32%)
Aug 28, 2019
60.71
61.91
59.21
59.94
479,929
-1.04(-1.71%)
Aug 27, 2019
61.45
62.35
60.40
60.98
548,078
+0.02(+0.03%)
Aug 26, 2019
60.09
61.02
59.05
60.96
402,831
+1.59(+2.68%)
Aug 23, 2019
62.15
62.69
59.14
59.37
892,600
-3.00(-4.81%)
Aug 22, 2019
60.53
62.62
60.35
62.37
668,974
+2.03(+3.36%)
Aug 21, 2019
61.35
61.35
60.23
60.34
792,527
-0.41(-0.67%)
Aug 20, 2019
60.27
60.97
59.35
60.75
974,056
+0.64(+1.06%)
Aug 19, 2019
60.40
60.91
59.59
60.11
767,773
+0.89(+1.50%)
Aug 16, 2019
57.79
59.39
56.92
59.22
724,000
+1.86(+3.24%)
Aug 15, 2019
57.85
58.76
56.95
57.36
731,035
-0.50(-0.86%)
Aug 14, 2019
58.68
58.86
57.05
57.86
828,991
-0.92(-1.57%)
Aug 13, 2019
57.57
60.62
57.21
58.78
743,184
+1.28(+2.23%)
Aug 12, 2019
58.59
60.27
56.88
57.50
1,118,763
-0.59(-1.02%)
Aug 09, 2019
60.00
61.98
56.11
58.09
4,054,500
-10.32(-15.09%)
Aug 08, 2019
66.25
69.14
66.25
68.41
1,108,754
+2.87(+4.38%)
Aug 07, 2019
64.52
65.94
64.10
65.54
1,066,697
+0.18(+0.28%)
Aug 06, 2019
66.16
67.49
65.23
65.36
838,821
-0.55(-0.83%)
Aug 05, 2019
67.58
67.58
64.26
65.91
756,580
-3.17(-4.59%)
Aug 02, 2019
68.09
69.24
67.50
69.08
553,600
+0.64(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.