Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	29.20	29.20	28.93	29.02	61,707	-0.34(-1.14%)
Aug 28, 2009	29.51	29.62	29.22	29.36	311,960	+0.00(+0.00%)
Aug 27, 2009	29.29	29.45	28.88	29.36	133,406	+0.10(+0.33%)
Aug 26, 2009	29.14	29.28	29.01	29.26	104,987	-0.10(-0.33%)
Aug 25, 2009	29.50	29.62	29.31	29.36	183,305	+0.13(+0.43%)
Aug 24, 2009	29.35	29.50	29.15	29.23	134,848	+0.00(+0.00%)
Aug 21, 2009	28.94	29.28	28.94	29.23	101,858	+0.58(+2.01%)
Aug 20, 2009	28.41	28.76	28.41	28.66	89,675	+0.28(+0.97%)
Aug 19, 2009	27.86	28.45	27.86	28.38	113,813	+0.31(+1.12%)
Aug 18, 2009	27.86	28.21	27.86	28.07	194,256	+0.32(+1.16%)
Aug 17, 2009	28.07	28.37	27.64	27.75	197,221	-0.91(-3.18%)
Aug 14, 2009	28.95	28.98	28.40	28.66	97,780	-0.26(-0.90%)
Aug 13, 2009	28.88	28.96	28.59	28.92	288,171	+0.34(+1.18%)
Aug 12, 2009	28.25	28.78	28.25	28.58	309,751	+0.32(+1.14%)
Aug 11, 2009	28.47	28.47	28.15	28.26	471,066	-0.25(-0.89%)
Aug 10, 2009	28.64	28.67	28.38	28.52	206,580	-0.22(-0.75%)
Aug 07, 2009	28.84	28.89	28.51	28.73	169,698	+0.22(+0.76%)
Aug 06, 2009	28.85	28.85	28.32	28.52	160,835	-0.19(-0.68%)
Aug 05, 2009	28.82	28.82	28.43	28.71	115,854	-0.08(-0.29%)
Aug 04, 2009	28.61	28.88	28.58	28.79	83,428	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.