Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.6974	0.7170	0.6833	0.7026	37,901,540	-0.02(-3.10%)
Aug 30, 2021	0.7254	0.7347	0.6900	0.7251	70,934,944	+0.06(+8.73%)
Aug 27, 2021	0.7307	0.7400	0.6500	0.6669	83,482,216	-0.09(-11.32%)
Aug 26, 2021	0.7400	0.7700	0.6903	0.7520	135,610,368	+0.06(+8.94%)
Aug 25, 2021	0.6654	0.6980	0.6557	0.6903	102,605,200	+0.07(+10.45%)
Aug 24, 2021	0.5510	0.6500	0.5500	0.6250	128,700,608	+0.07(+13.14%)
Aug 23, 2021	0.5621	0.5700	0.5401	0.5524	28,383,986	-0.00(-0.11%)
Aug 20, 2021	0.5690	0.5871	0.5323	0.5530	68,441,288	+0.05(+10.14%)
Aug 19, 2021	0.5163	0.5220	0.5000	0.5021	18,343,624	-0.01(-1.55%)
Aug 18, 2021	0.5093	0.5275	0.5050	0.5100	18,099,356	+0.01(+1.11%)
Aug 17, 2021	0.5090	0.5220	0.5000	0.5044	18,411,084	-0.01(-1.58%)
Aug 16, 2021	0.5229	0.5269	0.5000	0.5125	22,580,192	-0.01(-1.57%)
Aug 13, 2021	0.5382	0.5383	0.5150	0.5207	21,254,776	-0.02(-3.25%)
Aug 12, 2021	0.5461	0.5480	0.5301	0.5382	15,412,510	-0.00(-0.52%)
Aug 11, 2021	0.5503	0.5550	0.5270	0.5410	17,950,896	+0.00(+0.00%)
Aug 10, 2021	0.5645	0.5813	0.5400	0.5410	23,344,826	-0.03(-4.55%)
Aug 09, 2021	0.5400	0.5730	0.5310	0.5668	31,180,380	+0.03(+5.16%)
Aug 06, 2021	0.5350	0.5542	0.5251	0.5390	21,357,700	+0.00(+0.00%)
Aug 05, 2021	0.5200	0.5440	0.5250	0.5390	22,024,858	+0.01(+1.18%)
Aug 04, 2021	0.5400	0.5440	0.5270	0.5327	25,542,300	-0.02(-3.84%)
Aug 03, 2021	0.5562	0.5599	0.5270	0.5540	15,867,603	+0.00(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.