Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
3.140
3.140
2.940
3.000
1,129
-0.10(-3.23%)
Aug 28, 2009
3.100
3.200
3.090
3.100
3,500
-0.05(-1.59%)
Aug 27, 2009
2.990
3.150
2.810
3.150
4,750
+0.08(+2.61%)
Aug 26, 2009
3.110
3.140
3.070
3.070
1,390
-0.05(-1.60%)
Aug 25, 2009
3.139
3.139
3.120
3.120
255
+0.01(+0.32%)
Aug 24, 2009
3.200
3.200
3.100
3.110
1,000
-0.08(-2.51%)
Aug 21, 2009
3.100
3.400
3.080
3.190
6,161
+0.09(+2.90%)
Aug 20, 2009
3.170
3.170
3.100
3.100
800
+0.11(+3.68%)
Aug 19, 2009
2.995
3.140
2.990
2.990
1,000
-0.05(-1.64%)
Aug 18, 2009
2.970
3.195
2.965
3.040
2,300
+0.23(+8.19%)
Aug 17, 2009
2.835
2.835
2.810
2.810
1,100
-0.19(-6.33%)
Aug 14, 2009
3.170
3.170
2.810
3.000
2,700
-0.03(-0.99%)
Aug 13, 2009
3.050
3.170
3.030
3.030
9,630
-0.02(-0.66%)
Aug 12, 2009
3.100
3.380
3.050
3.050
1,500
-0.25(-7.58%)
Aug 11, 2009
3.100
3.440
3.030
3.300
2,203
+0.19(+6.11%)
Aug 10, 2009
3.150
3.450
3.040
3.110
5,310
-0.20(-6.04%)
Aug 07, 2009
3.180
3.450
3.150
3.310
3,932
+0.15(+4.75%)
Aug 06, 2009
3.210
3.450
3.160
3.160
2,800
-0.04(-1.25%)
Aug 05, 2009
3.310
3.340
3.200
3.200
1,350
-0.20(-5.88%)
Aug 04, 2009
3.170
3.440
3.170
3.400
8,550
+0.16(+4.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.