Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
2.970
3.000
2.680
2.890
44,414
-0.09(-3.02%)
Aug 30, 2011
2.970
3.109
2.940
2.980
31,215
-0.02(-0.63%)
Aug 29, 2011
2.810
3.190
2.656
2.999
114,575
+0.24(+8.70%)
Aug 26, 2011
2.800
2.890
2.580
2.759
30,311
-0.09(-3.19%)
Aug 25, 2011
3.010
3.100
2.660
2.850
48,550
-0.11(-3.88%)
Aug 24, 2011
3.150
3.430
2.880
2.965
66,455
-0.23(-7.05%)
Aug 23, 2011
3.400
3.490
3.100
3.190
24,680
-0.17(-5.06%)
Aug 22, 2011
3.580
3.900
3.210
3.360
64,343
-0.10(-2.89%)
Aug 19, 2011
3.350
3.560
3.320
3.460
52,918
-0.05(-1.42%)
Aug 18, 2011
3.720
3.830
3.420
3.510
39,077
-0.31(-8.12%)
Aug 17, 2011
3.902
3.920
3.650
3.820
36,204
-0.11(-2.77%)
Aug 16, 2011
3.930
3.970
3.900
3.929
28,390
-0.03(-0.78%)
Aug 15, 2011
3.850
4.210
3.800
3.960
67,980
+0.00(+0.00%)
Aug 12, 2011
4.160
4.160
3.850
3.960
74,808
-0.03(-0.75%)
Aug 11, 2011
3.890
4.110
3.760
3.990
113,679
+0.22(+5.84%)
Aug 10, 2011
4.250
4.250
3.700
3.770
57,351
+0.05(+1.34%)
Aug 09, 2011
3.899
4.370
3.540
3.720
136,589
-0.09(-2.36%)
Aug 08, 2011
4.210
4.260
3.590
3.810
111,571
-0.72(-15.89%)
Aug 05, 2011
4.680
5.200
4.300
4.530
142,692
-0.07(-1.52%)
Aug 04, 2011
5.310
5.400
4.530
4.600
171,230
-0.92(-16.67%)
Aug 03, 2011
5.800
5.800
4.850
5.520
369,649
+0.43(+8.45%)
Aug 02, 2011
5.840
5.840
4.830
5.090
271,530
-0.66(-11.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.