Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
1.900
1.900
1.860
1.860
0
-0.00(-0.01%)
Aug 29, 2013
1.980
2.080
1.811
1.860
0
-0.11(-5.58%)
Aug 28, 2013
1.900
1.980
1.900
1.970
0
+0.05(+2.85%)
Aug 27, 2013
1.840
2.050
1.840
1.915
0
+0.04(+1.88%)
Aug 26, 2013
1.900
1.990
1.850
1.880
0
-0.05(-2.59%)
Aug 23, 2013
1.820
2.000
1.770
1.930
0
+0.09(+4.89%)
Aug 22, 2013
1.880
1.880
1.840
1.840
0
-0.08(-4.17%)
Aug 21, 2013
1.980
1.980
1.840
1.920
0
-0.01(-0.52%)
Aug 20, 2013
1.820
2.190
1.740
1.930
0
+0.11(+6.05%)
Aug 19, 2013
1.740
1.842
1.740
1.820
0
+0.10(+5.81%)
Aug 16, 2013
1.810
2.070
1.670
1.720
0
-0.08(-4.39%)
Aug 15, 2013
1.760
1.800
1.760
1.799
6,824
+0.03(+1.64%)
Aug 14, 2013
1.670
1.780
1.664
1.770
0
+0.11(+6.63%)
Aug 13, 2013
1.706
1.706
1.660
1.660
2,200
+0.00(+0.00%)
Aug 12, 2013
1.680
1.730
1.660
1.660
1,600
-0.02(-1.19%)
Aug 09, 2013
1.720
1.720
1.650
1.680
1,600
-0.00(-0.01%)
Aug 08, 2013
1.635
1.790
1.635
1.680
12,700
-0.04(-2.32%)
Aug 07, 2013
1.650
1.730
1.610
1.720
13,831
+0.00(+0.00%)
Aug 06, 2013
1.670
1.750
1.670
1.720
40,167
+0.05(+3.00%)
Aug 05, 2013
1.590
1.670
1.590
1.670
3,175
+0.08(+5.03%)
Aug 02, 2013
1.620
1.636
1.560
1.590
6,049
-0.03(-1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.