Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
1.630
1.680
1.680
1.680
29,200
+0.05(+3.07%)
Aug 28, 2014
1.601
1.630
1.600
1.630
6,716
+0.00(+0.00%)
Aug 27, 2014
1.530
1.640
1.530
1.630
1,949
+0.05(+3.16%)
Aug 26, 2014
1.660
1.690
1.550
1.580
27,171
-0.11(-6.51%)
Aug 25, 2014
1.720
1.720
1.660
1.690
8,486
+0.02(+1.20%)
Aug 22, 2014
1.680
1.700
1.694
1.670
7,440
-0.02(-1.44%)
Aug 21, 2014
1.630
1.740
1.620
1.694
6,256
+0.04(+2.69%)
Aug 20, 2014
1.710
1.800
1.650
1.650
47,527
-0.04(-2.37%)
Aug 19, 2014
1.590
1.700
1.544
1.690
97,578
+0.11(+7.17%)
Aug 18, 2014
1.480
1.600
1.470
1.577
36,622
+0.08(+5.13%)
Aug 15, 2014
1.490
1.490
1.410
1.500
18,100
+0.01(+0.67%)
Aug 14, 2014
1.650
1.650
1.490
1.490
40,827
-0.16(-9.69%)
Aug 13, 2014
1.600
1.600
1.584
1.650
2,031
+0.07(+4.42%)
Aug 12, 2014
1.610
1.650
1.580
1.580
29,557
-0.07(-4.24%)
Aug 11, 2014
1.649
1.650
1.630
1.650
14,523
+0.00(+0.01%)
Aug 08, 2014
1.610
1.650
1.610
1.650
4,321
+0.00(+0.00%)
Aug 07, 2014
1.710
1.710
1.630
1.650
6,342
-0.01(-0.61%)
Aug 06, 2014
1.650
1.679
1.650
1.660
8,700
+0.00(+0.00%)
Aug 05, 2014
1.650
1.660
1.610
1.660
40,462
-0.02(-1.18%)
Aug 04, 2014
1.700
1.700
1.658
1.680
8,943
-0.04(-2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.