Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
1.180
1.180
1.120
1.150
6,625
+0.01(+0.88%)
Aug 28, 2015
1.163
1.170
1.140
1.140
5,772
+0.01(+0.88%)
Aug 27, 2015
1.120
1.160
1.120
1.130
3,093
+0.02(+1.80%)
Aug 26, 2015
1.140
1.173
1.100
1.110
30,799
-0.08(-6.71%)
Aug 25, 2015
1.100
1.290
1.100
1.190
9,103
+0.09(+8.17%)
Aug 24, 2015
1.020
1.130
1.020
1.100
29,058
-0.03(-2.65%)
Aug 21, 2015
1.140
1.140
1.100
1.130
5,664
-0.02(-1.67%)
Aug 20, 2015
1.190
1.190
1.110
1.149
22,525
-0.05(-4.24%)
Aug 19, 2015
1.250
1.250
1.190
1.200
2,306
-0.00(-0.24%)
Aug 18, 2015
1.200
1.203
1.200
1.203
2,673
-0.01(-0.57%)
Aug 17, 2015
1.189
1.210
1.180
1.210
5,484
+0.04(+3.41%)
Aug 14, 2015
1.150
1.180
1.150
1.170
2,110
-0.04(-3.30%)
Aug 13, 2015
1.210
1.270
1.170
1.210
44,669
-0.06(-4.73%)
Aug 12, 2015
1.280
1.360
1.260
1.270
3,896
-0.04(-3.05%)
Aug 11, 2015
1.371
1.371
1.254
1.310
2,571
+0.00(+0.00%)
Aug 10, 2015
1.270
1.430
1.190
1.310
115,237
+0.02(+1.55%)
Aug 07, 2015
1.254
1.310
1.254
1.290
5,228
+0.02(+1.57%)
Aug 06, 2015
1.265
1.378
1.260
1.270
4,488
-0.05(-4.15%)
Aug 05, 2015
1.312
1.370
1.312
1.325
20,981
+0.01(+1.15%)
Aug 04, 2015
1.312
1.340
1.310
1.310
12,432
-0.00(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.