Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	3.100	3.150	2.950	3.100	802,553	+0.04(+1.31%)
Aug 30, 2021	2.970	3.080	2.870	3.060	477,896	+0.09(+3.03%)
Aug 27, 2021	2.950	3.001	2.880	2.970	157,322	+0.07(+2.41%)
Aug 26, 2021	3.150	3.310	2.860	2.900	1,168,052	-0.31(-9.66%)
Aug 25, 2021	2.840	3.320	2.840	3.210	1,836,015	+0.42(+15.05%)
Aug 24, 2021	2.930	3.080	2.760	2.790	714,538	-0.14(-4.78%)
Aug 23, 2021	2.780	2.956	2.775	2.930	297,810	+0.16(+5.78%)
Aug 20, 2021	2.700	2.950	2.670	2.770	346,821	+0.03(+1.09%)
Aug 19, 2021	2.790	2.940	2.680	2.740	320,372	-0.14(-4.86%)
Aug 18, 2021	2.780	3.030	2.740	2.880	323,181	+0.14(+5.11%)
Aug 17, 2021	2.660	2.990	2.610	2.740	632,083	+0.08(+3.01%)
Aug 16, 2021	2.850	2.850	2.630	2.660	147,869	-0.21(-7.32%)
Aug 13, 2021	2.920	2.990	2.850	2.870	191,996	-0.04(-1.37%)
Aug 12, 2021	3.140	3.140	2.880	2.910	170,777	-0.19(-6.13%)
Aug 11, 2021	3.120	3.317	3.080	3.100	525,721	-0.04(-1.27%)
Aug 10, 2021	3.020	3.180	2.980	3.140	477,040	+0.16(+5.37%)
Aug 09, 2021	3.050	3.100	2.950	2.980	210,550	+0.07(+2.41%)
Aug 06, 2021	2.760	3.060	2.700	2.910	290,741	+0.17(+6.20%)
Aug 05, 2021	2.570	2.800	2.530	2.740	221,547	+0.15(+5.79%)
Aug 04, 2021	2.510	2.640	2.510	2.590	66,018	+0.03(+1.17%)
Aug 03, 2021	2.610	2.620	2.510	2.560	69,930	-0.09(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.