Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		16.91	16.91	16.91	0	+0.00(+0.00%)
Aug 30, 2018	17.09	17.16	16.90	16.91	395,380	-0.20(-1.17%)
Aug 29, 2018	17.13	17.21	17.05	17.11	604,250	-0.02(-0.12%)
Aug 28, 2018	16.88	17.14	16.75	17.13	682,315	+0.28(+1.66%)
Aug 27, 2018	16.95	17.10	16.72	16.85	743,952	-0.09(-0.53%)
Aug 24, 2018	16.85	16.99	16.79	16.94	453,800	+0.08(+0.47%)
Aug 23, 2018	16.91	16.98	16.80	16.86	527,123	-0.03(-0.18%)
Aug 22, 2018	16.98	17.05	16.78	16.89	489,923	-0.11(-0.65%)
Aug 21, 2018	16.85	17.17	16.65	17.00	1,045,953	+0.22(+1.31%)
Aug 20, 2018	17.00	17.04	16.76	16.78	762,099	-0.19(-1.12%)
Aug 17, 2018	16.67	16.97	16.60	16.97	626,900	+0.29(+1.74%)
Aug 16, 2018	16.46	16.75	16.43	16.68	701,124	+0.21(+1.28%)
Aug 15, 2018	16.15	16.52	16.07	16.47	866,085	+0.27(+1.67%)
Aug 14, 2018	15.94	16.34	15.88	16.20	584,603	+0.34(+2.14%)
Aug 13, 2018	16.00	16.03	15.79	15.86	565,571	-0.20(-1.25%)
Aug 10, 2018	16.02	16.13	15.96	16.06	433,100	-0.01(-0.06%)
Aug 09, 2018	16.22	16.23	16.04	16.07	544,968	-0.06(-0.37%)
Aug 08, 2018	16.23	16.37	16.07	16.13	720,062	-0.07(-0.43%)
Aug 07, 2018	15.81	16.22	15.73	16.20	1,096,859	+0.36(+2.27%)
Aug 06, 2018	15.92	15.97	15.77	15.84	1,020,970	-0.03(-0.19%)
Aug 03, 2018	15.86	15.91	15.63	15.87	991,900	+0.17(+1.08%)
Aug 02, 2018	15.30	15.89	15.30	15.70	1,320,863	+0.44(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.