Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
14.07
14.13
13.56
13.76
1,531,500
-0.36(-2.55%)
Aug 29, 2002
14.17
14.82
13.50
14.12
3,164,500
-0.07(-0.49%)
Aug 28, 2002
14.22
14.35
14.00
14.19
2,062,423
-0.21(-1.46%)
Aug 27, 2002
15.32
15.66
14.31
14.40
2,283,079
-0.95(-6.19%)
Aug 26, 2002
14.70
15.44
14.52
15.35
1,857,924
+0.82(+5.66%)
Aug 23, 2002
15.16
15.53
14.47
14.53
2,404,423
-1.17(-7.47%)
Aug 22, 2002
15.69
16.28
15.10
15.70
5,875,700
-1.21(-7.16%)
Aug 21, 2002
16.76
17.20
16.44
16.91
2,399,600
+0.42(+2.55%)
Aug 20, 2002
17.34
17.34
16.39
16.49
2,252,500
+0.29(+1.79%)
Aug 16, 2002
15.05
16.55
14.84
16.20
3,087,700
+0.80(+5.19%)
Aug 15, 2002
14.53
15.46
14.22
15.40
3,222,921
+0.99(+6.87%)
Aug 14, 2002
13.58
14.52
13.23
14.41
1,642,000
+0.91(+6.74%)
Aug 13, 2002
13.79
14.69
13.38
13.50
1,578,124
-0.90(-6.25%)
Aug 12, 2002
14.34
14.70
13.75
14.40
1,391,850
+0.23(+1.62%)
Aug 07, 2002
15.06
15.45
13.44
14.17
2,880,000
-0.55(-3.74%)
Aug 06, 2002
13.46
15.00
13.37
14.72
2,386,388
+1.82(+14.11%)
Aug 05, 2002
13.74
13.98
12.86
12.90
2,002,944
-1.21(-8.58%)
Aug 02, 2002
14.42
14.74
13.61
14.11
1,627,300
-0.35(-2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.