Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
23.53
23.68
23.00
23.31
555,066
-0.38(-1.60%)
Aug 28, 2008
23.40
23.75
23.32
23.69
763,860
+0.30(+1.28%)
Aug 27, 2008
22.81
23.49
22.43
23.39
845,388
+0.55(+2.41%)
Aug 26, 2008
22.71
22.87
22.40
22.84
707,708
+0.06(+0.26%)
Aug 25, 2008
22.86
23.55
22.52
22.78
1,072,463
+0.50(+2.24%)
Aug 22, 2008
21.74
22.74
21.48
22.28
1,295,796
+0.57(+2.63%)
Aug 21, 2008
21.22
21.75
21.03
21.71
1,130,937
+0.27(+1.26%)
Aug 20, 2008
21.51
21.95
21.20
21.44
851,898
-0.07(-0.33%)
Aug 19, 2008
22.23
22.23
21.33
21.51
901,939
-0.25(-1.15%)
Aug 18, 2008
22.70
22.98
21.50
21.76
1,617,077
-0.79(-3.50%)
Aug 15, 2008
22.45
22.74
22.28
22.55
1,165,251
+0.19(+0.85%)
Aug 14, 2008
22.47
22.74
22.05
22.36
1,372,958
+0.14(+0.63%)
Aug 13, 2008
20.60
22.34
20.05
22.22
5,021,252
+3.05(+15.91%)
Aug 12, 2008
19.91
20.10
18.90
19.17
2,445,392
-0.67(-3.38%)
Aug 11, 2008
19.62
20.14
19.44
19.84
1,275,868
+0.16(+0.81%)
Aug 08, 2008
18.98
19.86
18.96
19.68
1,417,810
+0.76(+4.02%)
Aug 07, 2008
18.51
19.24
18.26
18.92
788,418
+0.45(+2.44%)
Aug 06, 2008
18.29
18.64
17.96
18.47
1,416,617
+0.19(+1.04%)
Aug 05, 2008
18.25
19.17
17.81
18.28
1,817,626
+1.02(+5.91%)
Aug 04, 2008
17.60
17.78
17.10
17.26
1,313,806
-0.16(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.