Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	36.92	36.98	36.31	36.84	1,062,267	-0.80(-2.13%)
Aug 28, 2009	37.65	38.97	37.46	37.64	1,544,925	+0.18(+0.48%)
Aug 27, 2009	36.33	37.54	36.10	37.46	1,566,702	+0.83(+2.27%)
Aug 26, 2009	36.04	36.87	36.04	36.63	1,510,381	+0.47(+1.30%)
Aug 25, 2009	35.94	36.25	35.68	36.16	919,914	+0.44(+1.23%)
Aug 24, 2009	35.78	36.37	35.43	35.72	1,810,281	-0.76(-2.08%)
Aug 21, 2009	35.60	36.59	35.41	36.48	1,845,028	+1.15(+3.26%)
Aug 20, 2009	34.93	35.44	34.65	35.33	1,612,904	+0.48(+1.38%)
Aug 19, 2009	34.45	35.00	34.30	34.85	1,035,541	-0.02(-0.06%)
Aug 18, 2009	34.05	35.00	34.01	34.87	1,542,498	+1.06(+3.14%)
Aug 17, 2009	33.68	33.94	33.25	33.81	1,129,111	-0.70(-2.03%)
Aug 14, 2009	34.50	34.52	33.82	34.51	1,423,399	-0.01(-0.03%)
Aug 13, 2009	34.00	34.58	33.42	34.52	1,790,523	+0.48(+1.41%)
Aug 12, 2009	33.82	34.75	33.41	34.04	6,000,403	+2.21(+6.94%)
Aug 11, 2009	31.85	32.47	31.56	31.83	2,577,078	+0.00(+0.00%)
Aug 10, 2009	31.55	31.93	31.35	31.83	905,243	+0.41(+1.30%)
Aug 07, 2009	31.67	31.90	31.12	31.42	1,004,891	+0.11(+0.35%)
Aug 06, 2009	32.28	32.52	31.18	31.31	924,968	-1.08(-3.33%)
Aug 05, 2009	32.90	33.12	32.21	32.39	1,389,915	+0.07(+0.22%)
Aug 04, 2009	32.00	32.41	31.91	32.32	466,470	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.