Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
55.25
56.15
53.10
53.54
4,252,721
-2.47(-4.41%)
Aug 30, 2010
56.99
57.00
55.51
56.01
3,179,130
-0.52(-0.92%)
Aug 27, 2010
55.09
57.00
53.80
56.53
5,073,347
+2.58(+4.78%)
Aug 26, 2010
56.35
57.20
53.64
53.95
5,033,863
-1.52(-2.74%)
Aug 25, 2010
54.54
55.85
52.67
55.47
5,229,725
+0.12(+0.22%)
Aug 24, 2010
56.00
56.17
55.00
55.35
3,256,334
-2.01(-3.50%)
Aug 23, 2010
58.22
59.15
57.17
57.36
2,313,214
-0.57(-0.98%)
Aug 20, 2010
58.50
59.00
57.35
57.93
3,045,351
-0.30(-0.52%)
Aug 19, 2010
59.47
60.22
58.01
58.23
3,210,968
-1.49(-2.49%)
Aug 18, 2010
58.84
61.86
58.41
59.72
5,551,089
+1.41(+2.42%)
Aug 17, 2010
57.11
59.24
57.06
58.31
4,283,393
+1.71(+3.02%)
Aug 16, 2010
56.52
57.67
56.01
56.60
4,020,745
-0.16(-0.28%)
Aug 13, 2010
59.30
59.70
56.71
56.76
5,354,355
-2.02(-3.44%)
Aug 12, 2010
58.99
60.03
57.75
58.78
9,262,289
-1.03(-1.72%)
Aug 11, 2010
62.62
62.64
59.05
59.81
16,736,179
-9.15(-13.27%)
Aug 10, 2010
70.90
70.95
68.82
68.96
4,440,532
-2.63(-3.67%)
Aug 09, 2010
71.42
72.17
70.61
71.59
2,404,332
+0.97(+1.37%)
Aug 06, 2010
70.18
72.12
69.23
70.62
3,266,026
+0.44(+0.63%)
Aug 05, 2010
71.00
71.36
68.73
70.18
5,539,387
-3.55(-4.81%)
Aug 04, 2010
74.00
74.87
72.91
73.73
2,170,025
-0.30(-0.41%)
Aug 03, 2010
73.79
74.35
72.28
74.03
1,928,547
+0.40(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.