Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
45.64
45.56
45.56
45.56
881,500
+0.11(+0.24%)
Aug 28, 2014
45.25
45.72
45.08
45.45
1,012,902
-0.10(-0.22%)
Aug 27, 2014
45.46
45.98
44.83
45.55
1,532,286
+0.08(+0.18%)
Aug 26, 2014
45.57
45.69
45.40
45.47
832,874
+0.14(+0.31%)
Aug 25, 2014
45.46
45.66
45.17
45.33
1,157,299
+0.18(+0.40%)
Aug 22, 2014
45.10
45.69
44.83
45.15
1,043,938
+0.08(+0.18%)
Aug 21, 2014
44.55
45.22
44.55
45.07
1,562,758
-0.32(-0.71%)
Aug 20, 2014
45.37
45.74
44.89
45.39
1,113,723
-0.13(-0.30%)
Aug 19, 2014
44.95
45.69
44.91
45.52
1,765,439
+0.60(+1.35%)
Aug 18, 2014
44.22
44.93
43.66
44.92
2,751,241
+0.92(+2.09%)
Aug 15, 2014
45.05
45.14
43.83
44.00
3,479,818
-0.73(-1.63%)
Aug 14, 2014
44.75
45.23
44.56
44.73
2,053,762
-0.09(-0.19%)
Aug 13, 2014
44.85
45.51
44.11
44.81
11,245,849
-4.39(-8.91%)
Aug 12, 2014
49.54
50.57
48.80
49.20
3,593,783
-0.49(-0.99%)
Aug 11, 2014
49.70
50.60
49.57
49.69
1,985,730
+0.29(+0.59%)
Aug 08, 2014
48.79
49.50
48.55
49.40
1,339,806
+0.88(+1.81%)
Aug 07, 2014
49.09
49.21
48.35
48.52
901,376
-0.22(-0.45%)
Aug 06, 2014
47.85
49.03
47.80
48.74
1,085,628
+0.72(+1.50%)
Aug 05, 2014
47.30
48.58
46.96
48.02
1,085,505
+0.53(+1.12%)
Aug 04, 2014
47.55
47.63
46.92
47.49
871,077
+0.16(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.