Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
26.72
27.42
26.56
27.22
995,784
+0.23(+0.85%)
Aug 28, 2015
26.83
27.90
26.74
26.99
1,506,575
+0.06(+0.22%)
Aug 27, 2015
26.13
27.02
25.86
26.93
1,552,792
+1.27(+4.95%)
Aug 26, 2015
26.01
26.01
25.14
25.66
2,009,996
+0.22(+0.86%)
Aug 25, 2015
27.34
27.35
25.41
25.44
2,579,253
-0.87(-3.31%)
Aug 24, 2015
24.44
27.39
24.18
26.31
3,064,431
+0.86(+3.38%)
Aug 21, 2015
24.99
25.72
24.63
25.45
1,895,853
+0.09(+0.35%)
Aug 20, 2015
26.89
27.01
25.34
25.36
1,856,184
-1.74(-6.42%)
Aug 19, 2015
27.02
27.35
26.61
27.10
1,448,660
+0.05(+0.18%)
Aug 18, 2015
27.58
27.64
27.00
27.05
2,259,193
-0.51(-1.85%)
Aug 17, 2015
27.00
27.75
26.79
27.56
1,426,162
+0.56(+2.07%)
Aug 14, 2015
27.00
27.31
26.59
27.00
1,494,088
+0.06(+0.22%)
Aug 13, 2015
26.38
27.25
26.10
26.94
2,405,270
+0.35(+1.32%)
Aug 12, 2015
23.76
27.85
23.36
26.59
7,357,964
+1.39(+5.52%)
Aug 11, 2015
25.73
26.45
25.19
25.20
3,994,723
-0.64(-2.48%)
Aug 10, 2015
25.65
25.97
25.50
25.84
2,295,764
+0.32(+1.25%)
Aug 07, 2015
25.30
25.66
25.30
25.52
1,397,020
+0.22(+0.87%)
Aug 06, 2015
24.94
25.64
24.91
25.30
1,602,176
+0.39(+1.57%)
Aug 05, 2015
25.01
25.55
24.86
24.91
1,278,148
+0.13(+0.52%)
Aug 04, 2015
24.56
24.96
24.52
24.78
1,137,836
+0.12(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.