Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		48.11	48.11	48.11	0	+0.87(+1.84%)
Aug 30, 2018	46.75	47.79	46.52	47.24	1,167,965	+0.46(+0.98%)
Aug 29, 2018	45.57	46.81	45.15	46.78	1,479,566	+1.42(+3.13%)
Aug 28, 2018	47.07	47.27	44.95	45.36	1,591,692	-1.92(-4.06%)
Aug 27, 2018	47.09	47.67	46.55	47.28	1,171,337	+0.59(+1.26%)
Aug 24, 2018	46.44	46.96	46.14	46.69	782,600	+0.67(+1.46%)
Aug 23, 2018	46.07	46.50	45.77	46.02	1,171,323	+0.14(+0.31%)
Aug 22, 2018	45.75	46.00	44.60	45.88	2,921,983	+0.10(+0.22%)
Aug 21, 2018	44.95	46.16	44.51	45.78	3,975,927	-0.65(-1.40%)
Aug 20, 2018	45.44	46.60	44.96	46.43	804,438	+0.98(+2.16%)
Aug 17, 2018	44.86	45.64	44.34	45.45	1,050,200	+0.34(+0.75%)
Aug 16, 2018	46.37	47.08	45.01	45.11	1,702,507	-1.15(-2.49%)
Aug 15, 2018	48.65	51.63	44.85	46.26	4,861,323	-3.90(-7.78%)
Aug 14, 2018	50.32	50.50	49.56	50.16	1,861,447	-0.12(-0.24%)
Aug 13, 2018	50.50	51.00	50.00	50.28	850,698	-0.20(-0.40%)
Aug 10, 2018	50.81	51.14	49.81	50.48	970,100	-0.77(-1.50%)
Aug 09, 2018	51.31	51.78	50.81	51.25	794,556	+0.03(+0.06%)
Aug 08, 2018	49.73	51.40	49.33	51.22	1,591,217	+1.49(+3.00%)
Aug 07, 2018	49.31	50.20	49.28	49.73	1,574,338	+0.42(+0.85%)
Aug 06, 2018	49.00	49.61	48.88	49.31	584,111	+0.26(+0.53%)
Aug 03, 2018	48.16	49.62	47.91	49.05	1,083,900	+1.36(+2.85%)
Aug 02, 2018	46.71	47.85	46.69	47.69	465,569	+0.61(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.