Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
63.62
63.97
62.31
63.10
647,196
-0.64(-1.00%)
Aug 28, 2020
62.45
63.76
62.11
63.74
834,700
+1.44(+2.31%)
Aug 27, 2020
63.40
63.52
61.98
62.30
745,751
-0.38(-0.61%)
Aug 26, 2020
62.39
62.91
61.35
62.68
795,844
-0.03(-0.05%)
Aug 25, 2020
62.39
63.28
62.01
62.71
999,582
+0.78(+1.26%)
Aug 24, 2020
60.63
62.14
60.63
61.93
1,054,528
+1.56(+2.58%)
Aug 21, 2020
61.20
61.46
59.65
60.37
1,231,800
-0.89(-1.45%)
Aug 20, 2020
62.83
63.35
60.28
61.26
2,219,782
-2.05(-3.24%)
Aug 19, 2020
65.17
66.00
62.01
63.31
3,910,060
-5.13(-7.50%)
Aug 18, 2020
71.94
72.80
67.52
68.44
3,298,715
-3.94(-5.44%)
Aug 17, 2020
73.00
73.49
72.25
72.38
1,363,729
+0.04(+0.06%)
Aug 14, 2020
72.63
73.24
72.16
72.34
678,900
-0.01(-0.01%)
Aug 13, 2020
72.76
73.73
72.17
72.35
1,302,993
-0.62(-0.85%)
Aug 12, 2020
73.60
73.63
72.29
72.97
1,000,417
-0.32(-0.44%)
Aug 11, 2020
73.70
74.72
72.94
73.29
1,127,807
-0.40(-0.54%)
Aug 10, 2020
73.11
74.14
72.39
73.69
966,566
+1.03(+1.42%)
Aug 07, 2020
72.80
73.96
71.65
72.66
721,600
-0.68(-0.93%)
Aug 06, 2020
73.09
73.46
72.52
73.34
809,032
+0.39(+0.53%)
Aug 05, 2020
72.73
73.09
71.60
72.95
613,510
+0.62(+0.86%)
Aug 04, 2020
70.79
72.46
70.57
72.33
796,172
+2.21(+3.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.